Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1240.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01240000 | 2024-02-07 11:53AM EDT | 2024-09-20 | 1,497.80 | 1,478.00 | 1,494.00 | 0.00 | - | - | 2 | 0.00% |
| CMG250117C01240000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 2,013.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01240000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 2.60 | 0.00 | 6.40 | 0.00 | - | 1 | 27 | 55.33% |
| CMG250620P01240000 | 2024-03-07 10:31AM EDT | 2025-06-20 | 5.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 49.32% |
| CMG260116P01240000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 7.00 | 0.05 | 20.00 | 0.00 | - | 1 | 2 | 44.78% |
© 2024 Yahoo. All rights reserved.