Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1160.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01160000 | 2024-01-08 10:33AM EDT | 2024-09-20 | 1,104.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620C01160000 | 2023-09-15 12:23PM EDT | 2025-06-20 | 895.30 | 764.00 | 782.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01160000 | 2024-01-05 10:31AM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.90% |
| CMG250117P01160000 | 2023-12-13 3:13PM EDT | 2025-01-17 | 8.50 | 5.60 | 11.50 | 0.00 | - | 3 | 7 | 67.97% |
| CMG260116P01160000 | 2024-04-11 1:04PM EDT | 2026-01-16 | 6.00 | 0.00 | 9.60 | 0.00 | - | 3 | 7 | 41.77% |
© 2024 Yahoo. All rights reserved.