Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920C01120000 | 2024-05-06 2:47PM EDT | 2024-09-20 | 2,095.34 | 2,039.90 | 2,058.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920P01120000 | 2024-03-21 9:40AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 85.79% |
CMG250117P01120000 | 2023-04-17 11:45AM EDT | 2025-01-17 | 53.50 | 24.00 | 38.50 | 0.00 | - | 1 | 6 | 89.37% |
CMG250620P01120000 | 2023-10-04 3:43PM EDT | 2025-06-20 | 36.96 | 15.00 | 33.00 | 0.00 | - | - | 1 | 64.07% |
CMG260116P01120000 | 2024-04-01 10:00AM EDT | 2026-01-16 | 4.80 | 0.00 | 9.60 | 0.00 | - | 1 | 0 | 43.11% |