Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1080.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260116C01080000 | 2023-11-06 1:38PM EDT | 2026-01-16 | 1,135.13 | 1,242.00 | 1,258.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01080000 | 2024-06-20 3:46PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CMG250620P01080000 | 2024-05-07 9:54AM EDT | 2025-06-20 | 0.70 | 0.80 | 8.10 | 0.00 | - | 1 | 10 | 54.43% |
| CMG260116P01080000 | 2024-03-20 9:32AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.