Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1040.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01040000 | 2023-12-05 4:53PM EDT | 2025-01-17 | 1,252.60 | 1,223.80 | 1,239.90 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01040000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 1.35 | 0.00 | 4.70 | 0.00 | - | 4 | 37 | 62.45% |
| CMG250620P01040000 | 2023-08-15 11:36AM EDT | 2025-06-20 | 30.47 | 16.00 | 32.50 | 0.00 | - | - | 1 | 68.36% |
| CMG260116P01040000 | 2023-11-22 4:59PM EDT | 2026-01-16 | 18.00 | 10.40 | 24.00 | 0.00 | - | 2 | 0 | 50.86% |
© 2024 Yahoo. All rights reserved.