Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1000.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01000000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 2,261.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CMG250620C01000000 | 2024-06-13 3:37PM EDT | 2025-06-20 | 2,311.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG260116C01000000 | 2024-06-13 3:37PM EDT | 2026-01-16 | 2,336.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01000000 | 2024-06-21 11:48AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| CMG250620P01000000 | 2024-06-18 10:19AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| CMG260116P01000000 | 2024-04-26 11:51AM EDT | 2026-01-16 | 5.03 | 0.00 | 9.60 | 0.00 | - | 1 | 14 | 47.44% |
© 2024 Yahoo. All rights reserved.