Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00760000 | 2024-06-07 3:05PM EDT | 760.00 | 2,418.40 | 2,505.00 | 2,523.90 | 0.00 | - | 2 | 2 | 479.49% |
| CMG240621C00780000 | 2024-04-16 9:38AM EDT | 780.00 | 2,164.20 | 2,399.00 | 2,409.70 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C00800000 | 2023-06-13 10:36AM EDT | 800.00 | 1,304.00 | 1,303.30 | 1,320.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C00820000 | 2024-02-22 10:40AM EDT | 820.00 | 1,796.80 | 2,070.90 | 2,084.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C00860000 | 2023-05-10 9:34AM EDT | 860.00 | 1,242.00 | 1,218.00 | 1,234.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C00920000 | 2024-02-26 2:38PM EDT | 920.00 | 1,749.15 | 2,008.90 | 2,023.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C00940000 | 2024-01-17 4:05PM EDT | 940.00 | 1,393.00 | 1,668.50 | 1,686.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C00960000 | 2024-06-07 3:05PM EDT | 960.00 | 2,218.66 | 2,306.00 | 2,324.00 | 0.00 | - | 2 | 2 | 414.62% |
| CMG240621C01000000 | 2024-04-19 12:02PM EDT | 1,000.00 | 1,888.40 | 2,208.70 | 2,226.80 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240621C01160000 | 2023-12-07 10:31AM EDT | 1,160.00 | 1,087.70 | 1,072.20 | 1,090.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01180000 | 2024-05-03 11:38AM EDT | 1,180.00 | 1,994.85 | 1,934.00 | 1,953.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01200000 | 2023-04-17 10:14AM EDT | 1,200.00 | 668.57 | 941.10 | 958.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240621C01240000 | 2023-12-12 10:30AM EDT | 1,240.00 | 1,098.90 | 1,052.90 | 1,070.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01250000 | 2024-02-15 3:29PM EDT | 1,250.00 | 1,382.69 | 1,518.00 | 1,534.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01280000 | 2023-06-28 11:08AM EDT | 1,280.00 | 924.00 | 708.20 | 724.90 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01300000 | 2024-05-29 2:58PM EDT | 1,300.00 | 1,780.45 | 1,966.00 | 1,983.80 | 0.00 | - | 1 | 7 | 315.75% |
| CMG240621C01320000 | 2024-02-22 10:40AM EDT | 1,320.00 | 1,306.40 | 1,576.50 | 1,592.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01340000 | 2023-05-04 1:02PM EDT | 1,340.00 | 816.00 | 820.00 | 836.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01360000 | 2023-11-01 11:07AM EDT | 1,360.00 | 679.00 | 910.50 | 928.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240621C01380000 | 2023-08-24 9:39AM EDT | 1,380.00 | 609.00 | 580.00 | 596.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01400000 | 2024-05-28 2:03PM EDT | 1,400.00 | 1,761.83 | 1,866.00 | 1,883.90 | 0.00 | - | 4 | 2 | 292.68% |
| CMG240621C01410000 | 2023-06-12 12:26PM EDT | 1,410.00 | 756.10 | 764.60 | 778.40 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01420000 | 2024-02-23 10:30AM EDT | 1,420.00 | 1,241.70 | 1,477.50 | 1,493.70 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01430000 | 2024-05-01 9:33AM EDT | 1,430.00 | 1,733.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240621C01440000 | 2023-05-19 12:14PM EDT | 1,440.00 | 794.00 | 702.00 | 720.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01450000 | 2023-05-02 11:41AM EDT | 1,450.00 | 726.00 | 737.10 | 751.70 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01460000 | 2023-06-28 9:57AM EDT | 1,460.00 | 744.00 | 538.30 | 555.70 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01480000 | 2023-03-09 1:20PM EDT | 1,480.00 | 331.80 | 402.00 | 415.50 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01490000 | 2024-03-14 9:32AM EDT | 1,490.00 | 1,278.00 | 1,476.00 | 1,494.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01500000 | 2024-05-28 2:03PM EDT | 1,500.00 | 1,662.09 | 1,766.00 | 1,785.80 | 0.00 | - | 4 | 10 | 280.36% |
| CMG240621C01540000 | 2023-04-21 10:31AM EDT | 1,540.00 | 448.00 | 701.50 | 718.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C01550000 | 2023-05-18 1:58PM EDT | 1,550.00 | 674.65 | 612.10 | 629.10 | 0.00 | - | 6 | 1 | 0.00% |
| CMG240621C01560000 | 2023-08-04 11:15AM EDT | 1,560.00 | 479.00 | 494.30 | 507.80 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01570000 | 2024-04-12 1:35PM EDT | 1,570.00 | 1,394.40 | 1,670.00 | 1,689.30 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01580000 | 2023-10-06 10:45AM EDT | 1,580.00 | 383.00 | 540.00 | 556.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01600000 | 2024-06-07 3:26PM EDT | 1,600.00 | 1,584.75 | 1,666.00 | 1,684.80 | 0.00 | - | 3 | 19 | 254.47% |
| CMG240621C01620000 | 2024-02-05 11:27AM EDT | 1,620.00 | 889.30 | 1,084.10 | 1,096.70 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240621C01630000 | 2024-02-07 10:37AM EDT | 1,630.00 | 942.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01640000 | 2024-04-04 11:39AM EDT | 1,640.00 | 1,295.33 | 1,518.00 | 1,534.20 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240621C01650000 | 2024-05-14 3:05PM EDT | 1,650.00 | 1,550.00 | 1,610.00 | 1,628.00 | 0.00 | - | 2 | 5 | 264.47% |
| CMG240621C01660000 | 2024-03-21 12:47PM EDT | 1,660.00 | 1,279.97 | 1,216.00 | 1,233.70 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C01680000 | 2024-02-13 1:06PM EDT | 1,680.00 | 979.70 | 1,088.00 | 1,104.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240621C01690000 | 2023-04-12 11:02AM EDT | 1,690.00 | 299.98 | 538.90 | 554.00 | 0.00 | - | 4 | 4 | 0.00% |
| CMG240621C01700000 | 2024-05-21 2:09PM EDT | 1,700.00 | 1,498.30 | 1,566.30 | 1,584.40 | 0.00 | - | 1 | 30 | 234.30% |
| CMG240621C01710000 | 2024-05-20 1:39PM EDT | 1,710.00 | 1,504.18 | 1,556.00 | 1,573.70 | 0.00 | - | 2 | 3 | 227.69% |
| CMG240621C01715000 | 2024-03-18 9:44AM EDT | 1,715.00 | 1,116.00 | 1,194.30 | 1,214.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01720000 | 2024-04-26 2:14PM EDT | 1,720.00 | 1,483.00 | 1,426.50 | 1,444.30 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240621C01730000 | 2024-02-05 11:27AM EDT | 1,730.00 | 784.60 | 976.20 | 989.10 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01740000 | 2024-05-31 10:02AM EDT | 1,740.00 | 1,372.53 | 1,526.00 | 1,544.40 | 0.00 | - | 2 | 12 | 225.39% |
| CMG240621C01745000 | 2024-03-20 9:32AM EDT | 1,745.00 | 1,220.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01750000 | 2024-05-31 10:03AM EDT | 1,750.00 | 1,363.55 | 1,516.00 | 1,535.30 | 0.00 | - | 2 | 5 | 227.41% |
| CMG240621C01760000 | 2023-11-22 12:57PM EDT | 1,760.00 | 544.32 | 602.30 | 620.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01770000 | 2023-11-09 11:17AM EDT | 1,770.00 | 432.30 | 540.50 | 558.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01780000 | 2024-03-28 2:29PM EDT | 1,780.00 | 1,156.42 | 1,416.00 | 1,431.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240621C01790000 | 2024-02-16 12:09PM EDT | 1,790.00 | 855.60 | 986.00 | 1,004.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01795000 | 2023-12-06 1:20PM EDT | 1,795.00 | 505.00 | 480.80 | 495.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01800000 | 2024-04-25 11:44AM EDT | 1,800.00 | 1,277.56 | 1,347.10 | 1,364.60 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240621C01805000 | 2024-04-12 10:03AM EDT | 1,805.00 | 1,190.70 | 1,436.80 | 1,455.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01810000 | 2024-01-29 4:31PM EDT | 1,810.00 | 642.00 | 888.00 | 905.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01820000 | 2024-06-05 2:02PM EDT | 1,820.00 | 1,340.35 | 1,446.00 | 1,465.10 | 0.00 | - | 2 | 3 | 213.72% |
| CMG240621C01830000 | 2023-09-27 9:30AM EDT | 1,830.00 | 240.60 | 242.10 | 259.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01840000 | 2024-06-03 10:26AM EDT | 1,840.00 | 1,245.00 | 1,426.00 | 1,445.60 | 0.00 | - | 1 | 4 | 212.06% |
| CMG240621C01845000 | 2024-04-19 11:11AM EDT | 1,845.00 | 1,060.20 | 1,366.50 | 1,386.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01850000 | 2024-06-05 11:55AM EDT | 1,850.00 | 1,292.37 | 1,416.00 | 1,434.40 | 0.00 | - | 2 | 5 | 205.52% |
| CMG240621C01860000 | 2024-06-05 2:02PM EDT | 1,860.00 | 1,300.45 | 1,406.00 | 1,424.40 | 0.00 | - | 2 | 22 | 203.77% |
| CMG240621C01865000 | 2024-04-12 10:38AM EDT | 1,865.00 | 1,133.90 | 1,378.40 | 1,396.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240621C01870000 | 2023-12-28 11:56AM EDT | 1,870.00 | 497.85 | 508.40 | 522.30 | 0.00 | - | 1 | 5 | 0.00% |
| CMG240621C01875000 | 2024-05-20 1:02PM EDT | 1,875.00 | 1,353.94 | 1,392.00 | 1,410.00 | 0.00 | - | 2 | 2 | 207.26% |
| CMG240621C01880000 | 2024-02-09 2:20PM EDT | 1,880.00 | 790.36 | 832.00 | 849.90 | 0.00 | - | 2 | 18 | 0.00% |
| CMG240621C01890000 | 2024-05-21 9:32AM EDT | 1,890.00 | 1,306.10 | 1,376.00 | 1,393.30 | 0.00 | - | 1 | 3 | 193.87% |
| CMG240621C01900000 | 2024-05-21 9:32AM EDT | 1,900.00 | 1,291.40 | 1,366.00 | 1,384.20 | 0.00 | - | 1 | 23 | 196.04% |
| CMG240621C01905000 | 2023-11-16 1:16PM EDT | 1,905.00 | 392.20 | 451.90 | 464.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01910000 | 2024-02-09 4:08PM EDT | 1,910.00 | 769.94 | 804.00 | 821.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240621C01920000 | 2024-03-11 2:48PM EDT | 1,920.00 | 787.38 | 1,060.90 | 1,076.20 | 0.00 | - | 1 | 50 | 0.00% |
| CMG240621C01930000 | 2024-05-13 2:09PM EDT | 1,930.00 | 1,283.57 | 1,236.00 | 1,255.30 | 0.00 | - | 1 | 11 | 0.00% |
| CMG240621C01940000 | 2023-11-24 10:42AM EDT | 1,940.00 | 388.35 | 448.00 | 464.60 | 0.00 | - | 1 | 27 | 0.00% |
| CMG240621C01950000 | 2024-03-12 12:12PM EDT | 1,950.00 | 791.48 | 1,055.70 | 1,067.70 | 0.00 | - | 1 | 22 | 0.00% |
| CMG240621C01960000 | 2024-03-11 2:33PM EDT | 1,960.00 | 750.75 | 1,024.10 | 1,036.70 | 0.00 | - | 2 | 11 | 0.00% |
| CMG240621C01970000 | 2024-04-12 10:38AM EDT | 1,970.00 | 1,030.70 | 1,274.90 | 1,292.00 | 0.00 | - | 2 | 7 | 0.00% |
| CMG240621C01980000 | 2024-04-19 1:55PM EDT | 1,980.00 | 920.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CMG240621C01990000 | 2024-01-04 12:52PM EDT | 1,990.00 | 346.70 | 550.20 | 563.90 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240621C01995000 | 2024-05-01 9:33AM EDT | 1,995.00 | 1,169.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C02000000 | 2024-05-29 2:14PM EDT | 2,000.00 | 1,094.10 | 1,266.80 | 1,285.60 | 0.00 | - | 2 | 64 | 186.98% |
| CMG240621C02010000 | 2024-03-20 2:58PM EDT | 2,010.00 | 918.60 | 871.00 | 887.70 | 0.00 | - | 2 | 11 | 0.00% |
| CMG240621C02015000 | 2024-01-04 4:55PM EDT | 2,015.00 | 321.70 | 529.10 | 540.50 | 0.00 | - | - | 7 | 0.00% |
| CMG240621C02020000 | 2024-06-14 10:40AM EDT | 2,020.00 | 1,227.55 | 1,248.00 | 1,265.80 | +74.40 | +6.45% | 1 | 24 | 187.79% |
| CMG240621C02025000 | 2024-04-12 10:49AM EDT | 2,025.00 | 975.10 | 1,220.30 | 1,236.00 | 0.00 | - | 3 | 5 | 0.00% |
| CMG240621C02030000 | 2023-08-21 2:23PM EDT | 2,030.00 | 169.40 | 171.60 | 180.10 | 0.00 | - | 6 | 8 | 0.00% |
| CMG240621C02040000 | 2024-05-16 10:36AM EDT | 2,040.00 | 1,140.26 | 1,226.20 | 1,244.30 | 0.00 | - | 1 | 9 | 174.01% |
| CMG240621C02050000 | 2024-04-30 12:17PM EDT | 2,050.00 | 1,130.41 | 1,054.30 | 1,074.00 | 0.00 | - | 1 | 90 | 0.00% |
| CMG240621C02055000 | 2023-11-06 1:50PM EDT | 2,055.00 | 223.00 | 292.70 | 302.70 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C02060000 | 2024-06-11 9:35AM EDT | 2,060.00 | 1,067.25 | 1,206.30 | 1,224.50 | 0.00 | - | - | 3 | 171.85% |
| CMG240621C02070000 | 2024-05-07 3:02PM EDT | 2,070.00 | 1,148.00 | 1,138.00 | 1,156.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C02100000 | 2024-05-07 3:00PM EDT | 2,100.00 | 1,122.80 | 1,108.00 | 1,126.00 | 0.00 | - | 1 | 39 | 0.00% |
| CMG240621C02110000 | 2024-01-05 3:49PM EDT | 2,110.00 | 254.90 | 447.60 | 460.10 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240621C02120000 | 2023-11-13 12:48PM EDT | 2,120.00 | 230.40 | 340.30 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C02130000 | 2024-06-14 2:55PM EDT | 2,130.00 | 1,127.32 | 1,138.00 | 1,154.80 | +137.25 | +13.86% | 1 | 2 | 166.81% |
| CMG240621C02150000 | 2024-06-14 2:56PM EDT | 2,150.00 | 1,108.14 | 1,118.00 | 1,134.70 | +207.65 | +23.06% | 1 | 42 | 163.34% |
| CMG240621C02160000 | 2024-02-09 3:17PM EDT | 2,160.00 | 521.54 | 570.00 | 582.10 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C02170000 | 2024-02-22 4:35PM EDT | 2,170.00 | 510.20 | 742.40 | 759.70 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C02180000 | 2024-06-10 9:51AM EDT | 2,180.00 | 990.39 | 1,086.80 | 1,105.50 | 0.00 | - | 3 | 21 | 157.52% |
| CMG240621C02190000 | 2024-03-07 4:24PM EDT | 2,190.00 | 546.80 | 741.10 | 752.60 | 0.00 | - | 3 | 11 | 0.00% |
| CMG240621C02200000 | 2024-06-03 1:26PM EDT | 2,200.00 | 854.56 | 1,068.00 | 1,084.60 | 0.00 | - | 1 | 261 | 155.21% |
| CMG240621C02210000 | 2024-06-14 10:40AM EDT | 2,210.00 | 1,037.80 | 1,057.10 | 1,076.00 | +73.42 | +7.61% | 1 | 10 | 154.97% |
| CMG240621C02220000 | 2024-01-31 10:47AM EDT | 2,220.00 | 304.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C02230000 | 2024-03-15 2:08PM EDT | 2,230.00 | 554.98 | 750.00 | 767.10 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240621C02240000 | 2024-04-26 3:53PM EDT | 2,240.00 | 961.75 | 908.80 | 926.80 | 0.00 | - | 2 | 6 | 0.00% |
| CMG240621C02250000 | 2024-05-21 9:32AM EDT | 2,250.00 | 943.10 | 1,016.70 | 1,035.30 | 0.00 | - | 1 | 47 | 145.94% |
| CMG240621C02260000 | 2024-04-29 11:51AM EDT | 2,260.00 | 956.00 | 816.30 | 829.60 | 0.00 | - | 13 | 29 | 0.00% |
| CMG240621C02270000 | 2024-02-26 4:03PM EDT | 2,270.00 | 446.50 | 684.00 | 702.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG240621C02280000 | 2024-06-05 2:31PM EDT | 2,280.00 | 886.40 | 986.80 | 1,005.60 | 0.00 | - | 3 | 20 | 142.46% |
| CMG240621C02290000 | 2024-02-16 3:51PM EDT | 2,290.00 | 392.86 | 510.00 | 526.50 | 0.00 | - | 1 | 15 | 0.00% |
| CMG240621C02300000 | 2024-06-11 10:58AM EDT | 2,300.00 | 806.50 | 968.00 | 985.70 | 0.00 | - | 2 | 111 | 142.57% |
| CMG240621C02320000 | 2024-06-07 11:21AM EDT | 2,320.00 | 899.12 | 948.00 | 965.40 | 0.00 | - | 1 | 17 | 138.86% |
| CMG240621C02340000 | 2024-06-10 11:49AM EDT | 2,340.00 | 813.75 | 928.00 | 946.00 | 0.00 | - | 2 | 12 | 137.18% |
| CMG240621C02350000 | 2024-06-11 11:00AM EDT | 2,350.00 | 758.04 | 916.80 | 935.60 | 0.00 | - | 2 | 29 | 132.04% |
| CMG240621C02360000 | 2024-06-14 3:55PM EDT | 2,360.00 | 911.08 | 907.40 | 926.00 | +101.81 | +12.58% | 3 | 28 | 132.87% |
| CMG240621C02380000 | 2024-04-19 12:56PM EDT | 2,380.00 | 523.00 | 837.20 | 854.70 | 0.00 | - | 2 | 38 | 0.00% |
| CMG240621C02400000 | 2024-06-10 2:03PM EDT | 2,400.00 | 748.45 | 868.00 | 886.00 | 0.00 | - | 1 | 94 | 128.23% |
| CMG240621C02420000 | 2024-05-13 10:41AM EDT | 2,420.00 | 800.00 | 746.50 | 765.70 | 0.00 | - | 1 | 35 | 0.00% |
| CMG240621C02440000 | 2024-04-25 10:04AM EDT | 2,440.00 | 617.08 | 710.00 | 728.00 | 0.00 | - | 5 | 48 | 0.00% |
| CMG240621C02450000 | 2024-06-06 1:19PM EDT | 2,450.00 | 755.40 | 817.30 | 836.00 | 0.00 | - | 1 | 78 | 119.49% |
| CMG240621C02460000 | 2024-05-16 2:27PM EDT | 2,460.00 | 712.40 | 807.30 | 826.00 | 0.00 | - | 2 | 47 | 118.05% |
| CMG240621C02480000 | 2024-06-05 1:52PM EDT | 2,480.00 | 684.50 | 787.30 | 806.00 | 0.00 | - | 1 | 24 | 115.18% |
| CMG240621C02500000 | 2024-06-12 2:07PM EDT | 2,500.00 | 673.00 | 766.60 | 785.10 | 0.00 | - | 1 | 197 | 109.02% |
| CMG240621C02550000 | 2024-06-13 9:53AM EDT | 2,550.00 | 740.95 | 717.80 | 736.00 | 0.00 | - | 1 | 72 | 106.18% |
| CMG240621C02600000 | 2024-06-14 1:42PM EDT | 2,600.00 | 656.57 | 668.00 | 686.00 | -34.58 | -5.00% | 1 | 103 | 99.50% |
| CMG240621C02650000 | 2024-05-23 10:30AM EDT | 2,650.00 | 522.15 | 618.00 | 636.00 | 0.00 | - | 1 | 77 | 92.54% |
| CMG240621C02700000 | 2024-06-14 1:05PM EDT | 2,700.00 | 550.43 | 568.00 | 586.00 | -8.19 | -1.47% | 1 | 284 | 85.65% |
| CMG240621C02750000 | 2024-06-05 1:52PM EDT | 2,750.00 | 415.70 | 518.00 | 535.70 | 0.00 | - | 1 | 410 | 78.38% |
| CMG240621C02800000 | 2024-06-13 9:30AM EDT | 2,800.00 | 390.70 | 468.00 | 486.00 | 0.00 | - | 2 | 270 | 72.03% |
| CMG240621C02850000 | 2024-06-11 2:47PM EDT | 2,850.00 | 274.84 | 418.00 | 435.50 | 0.00 | - | 2 | 81 | 64.64% |
| CMG240621C02900000 | 2024-06-13 2:49PM EDT | 2,900.00 | 360.60 | 371.90 | 388.00 | 0.00 | - | 2 | 284 | 64.57% |
| CMG240621C02950000 | 2024-06-14 3:00PM EDT | 2,950.00 | 310.45 | 318.60 | 337.70 | -13.73 | -4.24% | 1 | 119 | 54.12% |
| CMG240621C03000000 | 2024-06-14 3:33PM EDT | 3,000.00 | 260.10 | 270.10 | 288.00 | +2.99 | +1.16% | 4 | 183 | 60.73% |
| CMG240621C03050000 | 2024-06-13 10:00AM EDT | 3,050.00 | 232.03 | 220.00 | 237.60 | 0.00 | - | 6 | 48 | 52.03% |
| CMG240621C03070000 | 2024-06-13 3:49PM EDT | 3,070.00 | 200.70 | 203.20 | 215.30 | 0.00 | - | 1 | 1 | 46.24% |
| CMG240621C03075000 | 2024-06-13 3:49PM EDT | 3,075.00 | 195.86 | 196.00 | 212.00 | 0.00 | - | 1 | 1 | 47.24% |
| CMG240621C03080000 | 2024-06-14 2:35PM EDT | 3,080.00 | 173.65 | 193.00 | 206.90 | +36.65 | +26.75% | 1 | 6 | 46.30% |
| CMG240621C03085000 | 2024-06-13 9:54AM EDT | 3,085.00 | 205.80 | 188.00 | 200.70 | 0.00 | - | 4 | 10 | 44.21% |
| CMG240621C03090000 | 2024-06-12 1:21PM EDT | 3,090.00 | 96.80 | 183.60 | 197.70 | 0.00 | - | - | 3 | 45.42% |
| CMG240621C03095000 | 2024-06-11 1:45PM EDT | 3,095.00 | 53.50 | 179.00 | 193.40 | 0.00 | - | - | 2 | 45.26% |
| CMG240621C03100000 | 2024-06-14 2:56PM EDT | 3,100.00 | 160.00 | 173.00 | 188.50 | -4.00 | -2.44% | 10 | 429 | 44.50% |
| CMG240621C03105000 | 2024-06-13 9:54AM EDT | 3,105.00 | 187.08 | 169.00 | 181.40 | 0.00 | - | 4 | 15 | 41.59% |
| CMG240621C03110000 | 2024-06-12 10:32AM EDT | 3,110.00 | 70.70 | 164.20 | 178.60 | 0.00 | - | - | 8 | 42.86% |
| CMG240621C03115000 | 2024-06-12 3:17PM EDT | 3,115.00 | 86.15 | 159.40 | 173.80 | 0.00 | - | - | 5 | 42.17% |
| CMG240621C03120000 | 2024-06-13 3:55PM EDT | 3,120.00 | 156.10 | 154.00 | 168.50 | +0.50 | +0.32% | 1 | 39 | 41.02% |
| CMG240621C03125000 | 2024-06-14 2:40PM EDT | 3,125.00 | 137.00 | 150.00 | 164.60 | -14.00 | -9.27% | 3 | 46 | 41.13% |
| CMG240621C03130000 | 2024-06-14 10:14AM EDT | 3,130.00 | 150.00 | 145.00 | 159.10 | +4.00 | +2.74% | 7 | 14 | 39.80% |
| CMG240621C03135000 | 2024-06-13 10:31AM EDT | 3,135.00 | 128.33 | 140.10 | 154.90 | +3.23 | +2.58% | 1 | 8 | 39.61% |
| CMG240621C03140000 | 2024-06-13 9:52AM EDT | 3,140.00 | 157.50 | 135.00 | 148.40 | 0.00 | - | 10 | 18 | 37.40% |
| CMG240621C03145000 | 2024-06-13 9:52AM EDT | 3,145.00 | 153.00 | 131.00 | 145.40 | 0.00 | - | 10 | 13 | 38.22% |
| CMG240621C03150000 | 2024-06-13 3:56PM EDT | 3,150.00 | 113.00 | 124.80 | 140.20 | -17.28 | -13.26% | 2 | 60 | 37.13% |
| CMG240621C03155000 | 2024-06-14 3:10PM EDT | 3,155.00 | 111.67 | 122.00 | 137.00 | +35.43 | +46.47% | 1 | 16 | 37.68% |
| CMG240621C03160000 | 2024-06-14 3:10PM EDT | 3,160.00 | 107.58 | 117.10 | 131.80 | -6.22 | -5.47% | 4 | 15 | 36.57% |
| CMG240621C03165000 | 2024-06-14 3:38PM EDT | 3,165.00 | 110.15 | 113.00 | 127.40 | -7.85 | -6.65% | 1 | 8 | 36.10% |
| CMG240621C03170000 | 2024-06-14 3:23PM EDT | 3,170.00 | 106.50 | 106.70 | 124.00 | -0.75 | -0.70% | 5 | 18 | 36.37% |
| CMG240621C03175000 | 2024-06-14 3:06PM EDT | 3,175.00 | 96.88 | 104.00 | 119.00 | +0.15 | +0.16% | 1 | 17 | 35.38% |
| CMG240621C03180000 | 2024-06-14 10:35AM EDT | 3,180.00 | 87.81 | 101.10 | 114.50 | -15.56 | -15.05% | 2 | 12 | 34.76% |
| CMG240621C03185000 | 2024-06-14 2:20PM EDT | 3,185.00 | 80.08 | 94.40 | 108.00 | -9.92 | -11.02% | 3 | 11 | 32.65% |
| CMG240621C03190000 | 2024-06-14 3:23PM EDT | 3,190.00 | 83.45 | 94.00 | 100.00 | -12.15 | -12.71% | 2 | 42 | 29.41% |
| CMG240621C03195000 | 2024-06-14 12:24PM EDT | 3,195.00 | 74.00 | 90.00 | 100.00 | -17.90 | -19.48% | 6 | 56 | 32.08% |
| CMG240621C03200000 | 2024-06-14 3:49PM EDT | 3,200.00 | 84.55 | 82.50 | 96.00 | -3.45 | -3.92% | 215 | 655 | 31.75% |
| CMG240621C03205000 | 2024-06-14 2:20PM EDT | 3,205.00 | 66.00 | 82.00 | 95.50 | -2.70 | -3.93% | 5 | 33 | 33.77% |
| CMG240621C03210000 | 2024-06-14 11:48AM EDT | 3,210.00 | 66.18 | 75.00 | 91.60 | -6.50 | -8.94% | 1 | 22 | 33.40% |
| CMG240621C03215000 | 2024-06-13 3:04PM EDT | 3,215.00 | 65.00 | 70.70 | 85.00 | 0.00 | - | 6 | 30 | 31.21% |
| CMG240621C03220000 | 2024-06-14 3:29PM EDT | 3,220.00 | 62.50 | 71.00 | 81.00 | -7.59 | -10.83% | 9 | 5 | 30.74% |
| CMG240621C03225000 | 2024-06-14 10:12AM EDT | 3,225.00 | 69.32 | 64.00 | 78.00 | +2.47 | +3.69% | 4 | 18 | 30.87% |
| CMG240621C03230000 | 2024-06-14 2:26PM EDT | 3,230.00 | 54.30 | 60.10 | 77.50 | +8.54 | +18.66% | 2 | 7 | 32.54% |
| CMG240621C03235000 | 2024-06-14 1:57PM EDT | 3,235.00 | 65.05 | 61.30 | 71.00 | +0.45 | +0.70% | 14 | 6 | 30.37% |
| CMG240621C03240000 | 2024-06-14 3:41PM EDT | 3,240.00 | 60.24 | 58.10 | 67.00 | +21.21 | +54.34% | 14 | 6 | 29.75% |
| CMG240621C03245000 | 2024-06-14 3:41PM EDT | 3,245.00 | 57.14 | 55.00 | 63.60 | +5.92 | +11.56% | 47 | 10 | 29.46% |
| CMG240621C03250000 | 2024-06-14 3:59PM EDT | 3,250.00 | 55.00 | 52.10 | 61.00 | -1.42 | -2.52% | 112 | 270 | 29.61% |
| CMG240621C03255000 | 2024-06-14 3:56PM EDT | 3,255.00 | 51.50 | 49.00 | 57.90 | +5.43 | +11.79% | 51 | 13 | 29.41% |
| CMG240621C03260000 | 2024-06-14 3:59PM EDT | 3,260.00 | 50.90 | 48.50 | 52.80 | +10.40 | +25.68% | 18 | 12 | 27.96% |
| CMG240621C03265000 | 2024-06-14 2:09PM EDT | 3,265.00 | 45.00 | 45.90 | 50.70 | -2.90 | -6.05% | 16 | 15 | 28.28% |
| CMG240621C03270000 | 2024-06-14 3:47PM EDT | 3,270.00 | 45.10 | 41.00 | 50.00 | +5.10 | +12.75% | 22 | 6 | 29.37% |
| CMG240621C03275000 | 2024-06-14 3:58PM EDT | 3,275.00 | 42.00 | 40.10 | 48.00 | +6.28 | +17.58% | 15 | 8 | 29.64% |
| CMG240621C03280000 | 2024-06-14 3:36PM EDT | 3,280.00 | 32.44 | 38.00 | 44.80 | -0.16 | -0.49% | 18 | 5 | 29.14% |
| CMG240621C03285000 | 2024-06-14 3:59PM EDT | 3,285.00 | 37.60 | 35.50 | 42.00 | +2.12 | +5.98% | 6 | 4 | 28.84% |
| CMG240621C03290000 | 2024-06-14 3:54PM EDT | 3,290.00 | 35.13 | 32.20 | 38.60 | +1.14 | +3.35% | 4 | 9 | 28.12% |
| CMG240621C03300000 | 2024-06-14 3:57PM EDT | 3,300.00 | 30.87 | 30.10 | 33.00 | -2.13 | -6.45% | 76 | 332 | 27.23% |
| CMG240621C03310000 | 2024-06-14 3:58PM EDT | 3,310.00 | 27.90 | 26.30 | 31.70 | -1.30 | -4.45% | 9 | 15 | 28.79% |
| CMG240621C03320000 | 2024-06-14 3:52PM EDT | 3,320.00 | 24.30 | 23.20 | 26.00 | -0.60 | -2.41% | 34 | 19 | 27.40% |
| CMG240621C03330000 | 2024-06-14 3:38PM EDT | 3,330.00 | 20.00 | 20.40 | 25.80 | +0.80 | +4.17% | 7 | 11 | 29.37% |
| CMG240621C03340000 | 2024-06-14 3:58PM EDT | 3,340.00 | 19.30 | 18.30 | 23.80 | +4.30 | +28.67% | 22 | 8 | 30.05% |
| CMG240621C03350000 | 2024-06-14 3:58PM EDT | 3,350.00 | 17.10 | 16.40 | 19.50 | -1.40 | -7.57% | 31 | 134 | 28.95% |
| CMG240621C03360000 | 2024-06-14 2:49PM EDT | 3,360.00 | 12.72 | 14.60 | 20.00 | -2.08 | -14.05% | 16 | 14 | 31.14% |
| CMG240621C03370000 | 2024-06-14 2:49PM EDT | 3,370.00 | 12.10 | 10.40 | 18.00 | -0.80 | -6.20% | 9 | 22 | 31.41% |
| CMG240621C03380000 | 2024-06-14 3:20PM EDT | 3,380.00 | 10.50 | 8.60 | 14.10 | -1.47 | -12.28% | 7 | 20 | 29.96% |
| CMG240621C03390000 | 2024-06-14 1:52PM EDT | 3,390.00 | 10.50 | 10.50 | 15.00 | -0.47 | -4.28% | 2 | 23 | 32.33% |
| CMG240621C03400000 | 2024-06-14 3:53PM EDT | 3,400.00 | 10.00 | 9.60 | 12.00 | -2.10 | -17.36% | 161 | 209 | 31.24% |
| CMG240621C03410000 | 2024-06-13 11:12AM EDT | 3,410.00 | 8.80 | 8.60 | 11.00 | -1.31 | -12.96% | 1 | 5 | 31.78% |
| CMG240621C03420000 | 2024-06-14 3:08PM EDT | 3,420.00 | 7.90 | 7.90 | 10.60 | -1.26 | -13.76% | 10 | 2 | 32.84% |
| CMG240621C03450000 | 2024-06-14 3:40PM EDT | 3,450.00 | 7.35 | 4.00 | 8.30 | -0.04 | -0.54% | 30 | 99 | 34.45% |
| CMG240621C03460000 | 2024-06-14 12:43PM EDT | 3,460.00 | 6.60 | 5.40 | 7.60 | +0.14 | +2.17% | 4 | 5 | 34.89% |
| CMG240621C03470000 | 2024-06-14 2:49PM EDT | 3,470.00 | 5.80 | 5.00 | 7.10 | -0.20 | -3.33% | 17 | 3 | 35.51% |
| CMG240621C03480000 | 2024-06-14 3:59PM EDT | 3,480.00 | 5.72 | 5.00 | 9.90 | +0.14 | +2.51% | 11 | 6 | 40.31% |
| CMG240621C03500000 | 2024-06-14 3:59PM EDT | 3,500.00 | 5.05 | 3.80 | 6.40 | -0.25 | -4.72% | 84 | 180 | 38.22% |
| CMG240621C03510000 | 2024-06-13 2:11PM EDT | 3,510.00 | 4.20 | 2.85 | 7.10 | 0.00 | - | 136 | 136 | 40.45% |
| CMG240621C03530000 | 2024-06-13 12:55PM EDT | 3,530.00 | 3.80 | 1.40 | 5.90 | 0.00 | - | 3 | 3 | 40.97% |
| CMG240621C03550000 | 2024-06-14 3:59PM EDT | 3,550.00 | 3.38 | 2.25 | 4.50 | +0.38 | +12.67% | 4 | 74 | 40.72% |
| CMG240621C03600000 | 2024-06-14 3:10PM EDT | 3,600.00 | 3.30 | 1.20 | 4.10 | +0.80 | +32.00% | 49 | 73 | 45.19% |
| CMG240621C03650000 | 2024-06-14 1:47PM EDT | 3,650.00 | 2.55 | 0.30 | 3.10 | +0.40 | +18.60% | 3 | 54 | 47.70% |
| CMG240621C03700000 | 2024-06-14 3:57PM EDT | 3,700.00 | 2.00 | 1.15 | 2.15 | +0.49 | +32.45% | 14 | 113 | 49.29% |
| CMG240621C03750000 | 2024-06-14 3:23PM EDT | 3,750.00 | 1.42 | 0.60 | 1.80 | +0.42 | +42.00% | 11 | 103 | 52.23% |
| CMG240621C03800000 | 2024-06-13 10:19AM EDT | 3,800.00 | 1.17 | 0.40 | 1.50 | +0.18 | +18.18% | 1 | 37 | 51.59% |
| CMG240621C03850000 | 2024-06-14 2:45PM EDT | 3,850.00 | 1.50 | 0.30 | 1.45 | +1.15 | +328.57% | 173 | 4 | 54.85% |
| CMG240621C03900000 | 2024-06-14 12:58PM EDT | 3,900.00 | 0.30 | 0.05 | 1.50 | -0.50 | -62.50% | 73 | 80 | 57.69% |
| CMG240621C03950000 | 2024-06-14 11:11AM EDT | 3,950.00 | 0.30 | 0.00 | 3.20 | -0.02 | -6.25% | 21 | 29 | 67.37% |
| CMG240621C04000000 | 2024-06-14 3:44PM EDT | 4,000.00 | 0.35 | 0.15 | 0.35 | -0.05 | -12.50% | 66 | 286 | 57.28% |
| CMG240621C04100000 | 2024-06-03 9:32AM EDT | 4,100.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | 1 | 8 | 76.61% |
| CMG240621C04200000 | 2024-06-10 10:20AM EDT | 4,200.00 | 0.15 | 0.00 | 1.00 | -0.05 | -25.00% | 7 | 20 | 74.61% |
| CMG240621C04300000 | 2024-06-13 3:55PM EDT | 4,300.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 9 | 84 | 75.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00760000 | 2024-06-04 2:24PM EDT | 760.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 323 | 317.19% |
| CMG240621P00780000 | 2024-05-22 2:22PM EDT | 780.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 310.94% |
| CMG240621P00800000 | 2024-04-15 1:24PM EDT | 800.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 5 | 83 | 419.92% |
| CMG240621P00820000 | 2024-04-26 9:35AM EDT | 820.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 101 | 407.81% |
| CMG240621P00840000 | 2024-04-11 2:03PM EDT | 840.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 8 | 27 | 408.50% |
| CMG240621P00860000 | 2024-04-17 11:28AM EDT | 860.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 2 | 73 | 400.73% |
| CMG240621P00880000 | 2024-04-15 12:59PM EDT | 880.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 22 | 51 | 392.29% |
| CMG240621P00900000 | 2024-05-29 9:44AM EDT | 900.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 293.75% |
| CMG240621P00920000 | 2024-04-16 10:25AM EDT | 920.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 2 | 68 | 381.15% |
| CMG240621P00940000 | 2024-04-16 10:26AM EDT | 940.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 11 | 374.90% |
| CMG240621P00960000 | 2024-04-16 10:26AM EDT | 960.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 36 | 368.80% |
| CMG240621P00980000 | 2024-04-17 2:09PM EDT | 980.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 16 | 362.84% |
| CMG240621P01000000 | 2024-04-17 10:04AM EDT | 1,000.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 80 | 356.98% |
| CMG240621P01020000 | 2024-04-10 12:15PM EDT | 1,020.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 8 | 11 | 352.05% |
| CMG240621P01040000 | 2024-04-10 12:16PM EDT | 1,040.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 8 | 5 | 346.44% |
| CMG240621P01060000 | 2024-04-17 9:44AM EDT | 1,060.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 1 | 14 | 340.14% |
| CMG240621P01080000 | 2024-05-02 11:07AM EDT | 1,080.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 253.13% |
| CMG240621P01100000 | 2024-05-24 10:52AM EDT | 1,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 108 | 237.50% |
| CMG240621P01120000 | 2024-04-10 12:22PM EDT | 1,120.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 40 | 30 | 324.27% |
| CMG240621P01140000 | 2024-03-20 10:15AM EDT | 1,140.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 316.99% |
| CMG240621P01160000 | 2024-04-10 12:25PM EDT | 1,160.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | 40 | 23 | 314.16% |
| CMG240621P01180000 | 2024-01-29 11:42AM EDT | 1,180.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 12 | 16 | 292.58% |
| CMG240621P01200000 | 2024-06-12 2:24PM EDT | 1,200.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 20 | 301.56% |
| CMG240621P01220000 | 2024-04-11 2:05PM EDT | 1,220.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 2 | 26 | 299.61% |
| CMG240621P01240000 | 2024-01-10 4:59PM EDT | 1,240.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 19 | 303.96% |
| CMG240621P01250000 | 2024-06-11 1:52PM EDT | 1,250.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 210.94% |
| CMG240621P01260000 | 2024-06-06 10:38AM EDT | 1,260.00 | 1.24 | 0.00 | 2.25 | 0.00 | - | 1 | 101 | 287.65% |
| CMG240621P01280000 | 2024-06-14 1:30PM EDT | 1,280.00 | 0.38 | 0.00 | 2.25 | -0.10 | -20.83% | 5 | 151 | 283.15% |
| CMG240621P01300000 | 2024-05-24 10:03AM EDT | 1,300.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 212.50% |
| CMG240621P01320000 | 2024-06-07 10:08AM EDT | 1,320.00 | 2.01 | 0.00 | 2.25 | +1.42 | +240.68% | 1 | 10 | 274.37% |
| CMG240621P01340000 | 2024-06-14 10:03AM EDT | 1,340.00 | 1.36 | 0.00 | 2.25 | +0.97 | +248.72% | 2 | 6 | 270.12% |
| CMG240621P01350000 | 2024-05-24 10:03AM EDT | 1,350.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 101 | 214.65% |
| CMG240621P01360000 | 2024-01-17 3:32PM EDT | 1,360.00 | 1.41 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 279.59% |
| CMG240621P01380000 | 2024-03-05 4:41PM EDT | 1,380.00 | 0.21 | 0.00 | 1.95 | 0.00 | - | 3 | 22 | 257.67% |
| CMG240621P01400000 | 2024-05-24 10:06AM EDT | 1,400.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 206.25% |
| CMG240621P01410000 | 2024-03-25 11:41AM EDT | 1,410.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | 3 | 16 | 244.78% |
| CMG240621P01420000 | 2024-05-08 11:56AM EDT | 1,420.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 152 | 202.93% |
| CMG240621P01430000 | 2024-05-24 10:06AM EDT | 1,430.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 182.81% |
| CMG240621P01440000 | 2024-05-03 2:08PM EDT | 1,440.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 137 | 243.65% |
| CMG240621P01450000 | 2024-05-07 9:31AM EDT | 1,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 50.00% |
| CMG240621P01460000 | 2024-04-04 11:47AM EDT | 1,460.00 | 0.59 | 0.00 | 1.45 | 0.00 | - | 1 | 164 | 234.42% |
| CMG240621P01470000 | 2024-03-25 2:32PM EDT | 1,470.00 | 0.29 | 0.00 | 4.50 | 0.00 | - | 10 | 35 | 264.36% |
| CMG240621P01480000 | 2024-03-25 10:38AM EDT | 1,480.00 | 0.54 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 231.49% |
| CMG240621P01490000 | 2024-04-04 11:25AM EDT | 1,490.00 | 0.31 | 0.00 | 1.60 | 0.00 | - | 2 | 47 | 231.20% |
| CMG240621P01500000 | 2024-04-04 11:25AM EDT | 1,500.00 | 0.31 | 0.10 | 0.70 | 0.00 | - | 2 | 100 | 214.16% |
| CMG240621P01520000 | 2024-04-04 11:26AM EDT | 1,520.00 | 0.29 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 227.15% |
| CMG240621P01540000 | 2024-04-05 12:35PM EDT | 1,540.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 11 | 115 | 222.85% |
| CMG240621P01550000 | 2024-05-03 2:39PM EDT | 1,550.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 47 | 246.70% |
| CMG240621P01560000 | 2024-04-04 11:26AM EDT | 1,560.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 2 | 23 | 218.56% |
| CMG240621P01570000 | 2024-03-06 12:08PM EDT | 1,570.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | 2 | 15 | 228.61% |
| CMG240621P01580000 | 2024-03-06 11:27AM EDT | 1,580.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 226.81% |
| CMG240621P01590000 | 2024-05-21 10:58AM EDT | 1,590.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 26 | 221.34% |
| CMG240621P01600000 | 2024-06-07 9:40AM EDT | 1,600.00 | 1.37 | 0.00 | 1.30 | 0.00 | - | 2 | 114 | 207.03% |
| CMG240621P01610000 | 2024-04-25 11:37AM EDT | 1,610.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 31 | 69 | 216.09% |
| CMG240621P01620000 | 2024-03-06 12:28PM EDT | 1,620.00 | 0.80 | 0.00 | 2.65 | 0.00 | - | 7 | 28 | 220.02% |
| CMG240621P01630000 | 2024-03-06 11:28AM EDT | 1,630.00 | 0.59 | 0.00 | 2.70 | 0.00 | - | 1 | 14 | 218.70% |
| CMG240621P01640000 | 2024-03-06 12:41PM EDT | 1,640.00 | 0.56 | 0.00 | 2.70 | 0.00 | - | 2 | 36 | 216.94% |
| CMG240621P01650000 | 2024-04-30 9:39AM EDT | 1,650.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| CMG240621P01660000 | 2024-06-10 12:34PM EDT | 1,660.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 2 | 133 | 174.41% |
| CMG240621P01670000 | 2024-03-27 1:40PM EDT | 1,670.00 | 1.03 | 0.00 | 0.50 | 0.00 | - | 11 | 35 | 178.32% |
| CMG240621P01680000 | 2024-05-09 11:30AM EDT | 1,680.00 | 0.66 | 0.00 | 1.00 | 0.00 | - | 5 | 20 | 188.77% |
| CMG240621P01690000 | 2024-02-07 4:01PM EDT | 1,690.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 3 | 36 | 223.39% |
| CMG240621P01700000 | 2024-06-12 2:22PM EDT | 1,700.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 70 | 163.87% |
| CMG240621P01710000 | 2024-03-05 4:11PM EDT | 1,710.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 75 | 204.79% |
| CMG240621P01715000 | 2024-03-05 4:11PM EDT | 1,715.00 | 0.68 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 203.91% |
| CMG240621P01720000 | 2024-05-31 11:13AM EDT | 1,720.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | 1 | 239 | 198.88% |
| CMG240621P01725000 | 2024-05-21 10:25AM EDT | 1,725.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 198.05% |
| CMG240621P01730000 | 2024-02-07 4:02PM EDT | 1,730.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 7 | 138 | 216.14% |
| CMG240621P01735000 | 2024-04-30 9:39AM EDT | 1,735.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| CMG240621P01740000 | 2024-05-21 3:49PM EDT | 1,740.00 | 0.29 | 0.00 | 2.25 | 0.00 | - | 14 | 81 | 195.56% |
| CMG240621P01745000 | 2024-04-25 9:43AM EDT | 1,745.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 5 | 193.21% |
| CMG240621P01750000 | 2024-05-21 10:25AM EDT | 1,750.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 97 | 193.92% |
| CMG240621P01755000 | 2024-05-16 2:19PM EDT | 1,755.00 | 0.33 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 193.12% |
| CMG240621P01760000 | 2024-05-16 2:18PM EDT | 1,760.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 192.29% |
| CMG240621P01765000 | 2024-05-22 11:07AM EDT | 1,765.00 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 34 | 191.48% |
| CMG240621P01770000 | 2024-05-31 10:36AM EDT | 1,770.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 11 | 134 | 190.67% |
| CMG240621P01775000 | 2024-05-31 12:09PM EDT | 1,775.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 7 | 44 | 189.84% |
| CMG240621P01780000 | 2024-06-11 3:54PM EDT | 1,780.00 | 1.17 | 0.00 | 2.25 | 0.00 | - | 1 | 31 | 189.06% |
| CMG240621P01785000 | 2024-06-12 12:20PM EDT | 1,785.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 135.16% |
| CMG240621P01790000 | 2024-02-12 4:36PM EDT | 1,790.00 | 3.02 | 0.00 | 3.50 | 0.00 | - | 1 | 108 | 197.51% |
| CMG240621P01795000 | 2024-01-23 2:21PM EDT | 1,795.00 | 14.67 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 202.71% |
| CMG240621P01800000 | 2024-05-20 9:31AM EDT | 1,800.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 133.59% |
| CMG240621P01805000 | 2024-02-07 3:47PM EDT | 1,805.00 | 2.12 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 202.98% |
| CMG240621P01810000 | 2024-02-07 3:47PM EDT | 1,810.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 202.12% |
| CMG240621P01815000 | 2024-06-05 9:54AM EDT | 1,815.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 5 | 7 | 183.47% |
| CMG240621P01820000 | 2024-06-06 11:28AM EDT | 1,820.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 182.67% |
| CMG240621P01825000 | 2024-01-08 2:34PM EDT | 1,825.00 | 30.20 | 0.30 | 4.90 | 0.00 | - | 1 | 2 | 201.67% |
| CMG240621P01830000 | 2024-03-20 9:32AM EDT | 1,830.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CMG240621P01835000 | 2023-11-02 9:51AM EDT | 1,835.00 | 89.00 | 31.70 | 35.80 | 0.00 | - | 2 | 5 | 315.95% |
| CMG240621P01840000 | 2024-03-27 12:37PM EDT | 1,840.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 65 | 155.47% |
| CMG240621P01845000 | 2024-04-19 3:21PM EDT | 1,845.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CMG240621P01850000 | 2024-06-06 2:53PM EDT | 1,850.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 127.34% |
| CMG240621P01855000 | 2024-02-09 10:30AM EDT | 1,855.00 | 4.00 | 0.05 | 6.40 | 0.00 | - | 1 | 2 | 202.42% |
| CMG240621P01860000 | 2024-06-14 12:02PM EDT | 1,860.00 | 0.82 | 0.00 | 3.50 | -1.35 | -62.21% | 1 | 35 | 185.99% |
| CMG240621P01870000 | 2024-02-26 2:54PM EDT | 1,870.00 | 2.10 | 0.00 | 2.80 | 0.00 | - | 2 | 9 | 179.44% |
| CMG240621P01875000 | 2023-12-14 1:37PM EDT | 1,875.00 | 31.10 | 27.40 | 29.40 | 0.00 | - | 2 | 3 | 293.84% |
| CMG240621P01880000 | 2024-04-24 10:03AM EDT | 1,880.00 | 0.85 | 0.00 | 2.10 | 0.00 | - | 1 | 26 | 172.02% |
| CMG240621P01885000 | 2023-11-24 1:57PM EDT | 1,885.00 | 41.92 | 29.30 | 34.30 | 0.00 | - | 1 | 1 | 299.34% |
| CMG240621P01890000 | 2024-02-07 10:32AM EDT | 1,890.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| CMG240621P01895000 | 2024-06-07 2:09PM EDT | 1,895.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 135.74% |
| CMG240621P01900000 | 2024-06-11 1:52PM EDT | 1,900.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 111 | 135.16% |
| CMG240621P01905000 | 2023-11-24 11:46AM EDT | 1,905.00 | 46.40 | 33.50 | 37.80 | 0.00 | - | 2 | 4 | 302.89% |
| CMG240621P01910000 | 2024-04-03 12:15PM EDT | 1,910.00 | 1.97 | 0.00 | 2.30 | 0.00 | - | 3 | 13 | 169.24% |
| CMG240621P01915000 | 2023-11-24 11:46AM EDT | 1,915.00 | 48.00 | 34.40 | 40.90 | 0.00 | - | 19 | 19 | 304.60% |
| CMG240621P01920000 | 2024-06-06 2:24PM EDT | 1,920.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 6 | 9 | 167.33% |
| CMG240621P01930000 | 2024-02-07 11:25AM EDT | 1,930.00 | 4.50 | 0.25 | 7.60 | 0.00 | - | 2 | 13 | 195.06% |
| CMG240621P01940000 | 2024-04-03 12:15PM EDT | 1,940.00 | 2.12 | 0.00 | 2.30 | 0.00 | - | 3 | 15 | 164.75% |
| CMG240621P01950000 | 2024-05-13 9:30AM EDT | 1,950.00 | 1.69 | 0.00 | 2.50 | 0.00 | - | 1 | 108 | 164.89% |
| CMG240621P01960000 | 2024-03-19 11:18AM EDT | 1,960.00 | 2.68 | 0.05 | 4.00 | 0.00 | - | 2 | 44 | 173.41% |
| CMG240621P01970000 | 2024-02-09 10:30AM EDT | 1,970.00 | 6.60 | 0.95 | 8.50 | 0.00 | - | 1 | 27 | 193.59% |
| CMG240621P01975000 | 2024-03-11 3:52PM EDT | 1,975.00 | 5.10 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 171.36% |
| CMG240621P01980000 | 2024-04-24 3:52PM EDT | 1,980.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | 3 | 84 | 157.20% |
| CMG240621P01985000 | 2024-05-21 11:25AM EDT | 1,985.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 157.74% |
| CMG240621P01990000 | 2024-04-04 1:06PM EDT | 1,990.00 | 1.97 | 0.00 | 2.35 | 0.00 | - | 1 | 42 | 157.81% |
| CMG240621P01995000 | 2024-06-13 9:43AM EDT | 1,995.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 156.27% |
| CMG240621P02000000 | 2024-06-14 1:59PM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 11 | 441 | 110.94% |
| CMG240621P02005000 | 2024-05-31 1:35PM EDT | 2,005.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 154.83% |
| CMG240621P02010000 | 2024-05-30 2:32PM EDT | 2,010.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 27 | 154.13% |
| CMG240621P02015000 | 2024-05-01 9:54AM EDT | 2,015.00 | 0.79 | 0.00 | 2.55 | 0.00 | - | 10 | 11 | 155.69% |
| CMG240621P02020000 | 2024-05-01 2:24PM EDT | 2,020.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 3 | 32 | 154.96% |
| CMG240621P02025000 | 2024-06-12 11:10AM EDT | 2,025.00 | 1.22 | 0.00 | 2.25 | 0.00 | - | 2 | 20 | 151.98% |
| CMG240621P02030000 | 2024-05-01 1:48PM EDT | 2,030.00 | 1.33 | 0.00 | 2.55 | 0.00 | - | 5 | 239 | 153.52% |
| CMG240621P02035000 | 2024-04-30 2:54PM EDT | 2,035.00 | 0.35 | 0.00 | 2.80 | 0.00 | - | - | 11 | 154.54% |
| CMG240621P02040000 | 2024-05-01 1:48PM EDT | 2,040.00 | 1.35 | 0.00 | 2.85 | 0.00 | - | 5 | 38 | 154.15% |
| CMG240621P02045000 | 2024-04-30 2:52PM EDT | 2,045.00 | 0.36 | 0.00 | 4.40 | 0.00 | - | 16 | 16 | 162.15% |
| CMG240621P02050000 | 2024-06-14 11:43AM EDT | 2,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 71 | 105.47% |
| CMG240621P02055000 | 2024-04-30 2:59PM EDT | 2,055.00 | 0.36 | 0.00 | 2.35 | 0.00 | - | 11 | 11 | 148.49% |
| CMG240621P02060000 | 2024-05-28 3:15PM EDT | 2,060.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 16 | 147.02% |
| CMG240621P02070000 | 2024-04-30 1:19PM EDT | 2,070.00 | 0.37 | 0.00 | 1.75 | 0.00 | - | 1 | 18 | 141.46% |
| CMG240621P02080000 | 2024-05-28 12:08PM EDT | 2,080.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 123.24% |
| CMG240621P02090000 | 2024-05-02 1:56PM EDT | 2,090.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 6 | 14 | 123.14% |
| CMG240621P02100000 | 2024-06-06 12:35PM EDT | 2,100.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 125 | 113.67% |
| CMG240621P02110000 | 2024-05-16 9:30AM EDT | 2,110.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 140.06% |
| CMG240621P02120000 | 2024-05-10 9:30AM EDT | 2,120.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 3 | 39 | 127.44% |
| CMG240621P02130000 | 2024-05-03 10:04AM EDT | 2,130.00 | 0.25 | 0.00 | 2.85 | 0.00 | - | 2 | 7 | 141.33% |
| CMG240621P02140000 | 2024-04-16 12:02PM EDT | 2,140.00 | 4.71 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 137.70% |
| CMG240621P02150000 | 2024-06-07 11:27AM EDT | 2,150.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 75 | 114.84% |
| CMG240621P02160000 | 2024-06-14 10:47AM EDT | 2,160.00 | 0.05 | 0.00 | 1.00 | -0.45 | -90.00% | 1 | 177 | 121.78% |
| CMG240621P02170000 | 2024-06-05 10:22AM EDT | 2,170.00 | 0.05 | 0.00 | 0.60 | -1.06 | -95.50% | 10 | 71 | 114.50% |
| CMG240621P02180000 | 2024-05-28 3:58PM EDT | 2,180.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 5 | 33 | 113.28% |
| CMG240621P02190000 | 2024-06-11 9:35AM EDT | 2,190.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 27 | 129.25% |
| CMG240621P02200000 | 2024-06-11 10:03AM EDT | 2,200.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 11 | 291 | 116.80% |
| CMG240621P02210000 | 2024-05-06 3:59PM EDT | 2,210.00 | 0.39 | 0.15 | 2.35 | 0.00 | - | 5 | 9 | 128.22% |
| CMG240621P02220000 | 2024-06-05 10:22AM EDT | 2,220.00 | 0.34 | 0.00 | 1.10 | 0.00 | - | 6 | 21 | 115.53% |
| CMG240621P02230000 | 2024-06-11 10:30AM EDT | 2,230.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 123.97% |
| CMG240621P02240000 | 2024-06-11 10:08AM EDT | 2,240.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 27 | 122.66% |
| CMG240621P02250000 | 2024-06-11 9:43AM EDT | 2,250.00 | 0.21 | 0.00 | 2.25 | 0.00 | - | 2 | 114 | 121.36% |
| CMG240621P02260000 | 2024-06-05 3:24PM EDT | 2,260.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 120.07% |
| CMG240621P02270000 | 2024-05-28 12:38PM EDT | 2,270.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 93.16% |
| CMG240621P02280000 | 2024-06-07 10:08AM EDT | 2,280.00 | 0.20 | 0.00 | 2.25 | -0.25 | -55.56% | 1 | 50 | 117.48% |
| CMG240621P02290000 | 2024-06-11 9:53AM EDT | 2,290.00 | 0.27 | 0.00 | 2.25 | 0.00 | - | 1 | 23 | 116.21% |
| CMG240621P02300000 | 2024-06-14 9:43AM EDT | 2,300.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 173 | 104.79% |
| CMG240621P02320000 | 2024-05-22 1:16PM EDT | 2,320.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 3 | 12 | 112.70% |
| CMG240621P02340000 | 2024-05-09 1:35PM EDT | 2,340.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 61 | 96.44% |
| CMG240621P02350000 | 2024-06-14 11:17AM EDT | 2,350.00 | 0.20 | 0.00 | 2.30 | -0.35 | -63.64% | 2 | 66 | 108.89% |
| CMG240621P02360000 | 2024-06-14 12:45PM EDT | 2,360.00 | 0.15 | 0.00 | 2.30 | -0.40 | -72.73% | 1 | 88 | 107.64% |
| CMG240621P02380000 | 2024-05-21 9:32AM EDT | 2,380.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 2 | 42 | 100.27% |
| CMG240621P02400000 | 2024-06-14 2:00PM EDT | 2,400.00 | 0.20 | 0.10 | 0.50 | -0.15 | -42.86% | 11 | 264 | 88.38% |
| CMG240621P02420000 | 2024-06-04 9:32AM EDT | 2,420.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 2 | 74 | 100.20% |
| CMG240621P02440000 | 2024-06-05 12:25PM EDT | 2,440.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 73 | 97.75% |
| CMG240621P02450000 | 2024-06-05 9:32AM EDT | 2,450.00 | 1.54 | 0.00 | 2.30 | 0.00 | - | 4 | 77 | 96.53% |
| CMG240621P02460000 | 2024-05-29 10:59AM EDT | 2,460.00 | 0.80 | 0.10 | 2.30 | 0.00 | - | 1 | 18 | 95.85% |
| CMG240621P02480000 | 2024-06-07 10:00AM EDT | 2,480.00 | 1.45 | 0.15 | 0.50 | 0.00 | - | 1 | 19 | 80.42% |
| CMG240621P02500000 | 2024-06-13 3:57PM EDT | 2,500.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 13 | 462 | 78.91% |
| CMG240621P02550000 | 2024-06-13 2:20PM EDT | 2,550.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 10 | 209 | 76.93% |
| CMG240621P02600000 | 2024-06-14 2:06PM EDT | 2,600.00 | 0.31 | 0.05 | 1.00 | -0.15 | -32.61% | 1 | 294 | 71.51% |
| CMG240621P02650000 | 2024-06-14 3:43PM EDT | 2,650.00 | 0.25 | 0.05 | 0.75 | -0.50 | -66.67% | 23 | 125 | 64.16% |
| CMG240621P02700000 | 2024-06-14 11:22AM EDT | 2,700.00 | 0.68 | 0.10 | 1.30 | +0.28 | +70.00% | 10 | 259 | 63.03% |
| CMG240621P02750000 | 2024-06-14 3:38PM EDT | 2,750.00 | 0.30 | 0.10 | 0.50 | -0.59 | -66.29% | 44 | 437 | 52.25% |
| CMG240621P02800000 | 2024-06-14 3:41PM EDT | 2,800.00 | 0.45 | 0.15 | 0.95 | -0.67 | -59.82% | 64 | 287 | 50.78% |
| CMG240621P02850000 | 2024-06-14 3:27PM EDT | 2,850.00 | 1.64 | 0.40 | 2.85 | +0.32 | +24.24% | 51 | 139 | 53.02% |
| CMG240621P02900000 | 2024-06-14 2:29PM EDT | 2,900.00 | 1.72 | 0.50 | 3.30 | +0.21 | +13.91% | 36 | 485 | 53.36% |
| CMG240621P02950000 | 2024-06-14 3:09PM EDT | 2,950.00 | 1.21 | 0.75 | 1.70 | -0.46 | -27.54% | 50 | 153 | 41.82% |
| CMG240621P02960000 | 2024-06-14 3:49PM EDT | 2,960.00 | 3.80 | 0.85 | 3.90 | +1.89 | +98.95% | 19 | 30 | 47.34% |
| CMG240621P02970000 | 2024-06-12 10:31AM EDT | 2,970.00 | 4.00 | 0.45 | 3.90 | 0.00 | - | - | 10 | 46.05% |
| CMG240621P02980000 | 2024-06-12 12:24PM EDT | 2,980.00 | 2.11 | 1.00 | 4.10 | -1.35 | -39.02% | 2 | 1 | 45.22% |
| CMG240621P02990000 | 2024-06-13 10:06AM EDT | 2,990.00 | 2.10 | 1.05 | 2.40 | 0.00 | - | 6 | 8 | 39.53% |
| CMG240621P03000000 | 2024-06-14 3:51PM EDT | 3,000.00 | 1.35 | 1.10 | 2.25 | -0.85 | -38.64% | 32 | 495 | 37.87% |
| CMG240621P03010000 | 2024-06-13 2:16PM EDT | 3,010.00 | 2.47 | 1.05 | 2.10 | 0.00 | - | 8 | 15 | 36.21% |
| CMG240621P03020000 | 2024-06-14 1:11PM EDT | 3,020.00 | 2.67 | 1.30 | 2.35 | -0.01 | -0.37% | 1 | 18 | 35.75% |
| CMG240621P03040000 | 2024-06-14 12:26PM EDT | 3,040.00 | 3.05 | 1.45 | 4.80 | +0.15 | +5.17% | 2 | 6 | 38.71% |
| CMG240621P03050000 | 2024-06-14 3:54PM EDT | 3,050.00 | 2.00 | 1.40 | 3.30 | -1.00 | -33.33% | 39 | 370 | 34.38% |
| CMG240621P03060000 | 2024-06-14 2:39PM EDT | 3,060.00 | 2.80 | 1.05 | 3.00 | -0.54 | -16.17% | 3 | 24 | 32.45% |
| CMG240621P03070000 | 2024-06-14 2:39PM EDT | 3,070.00 | 3.30 | 2.05 | 3.00 | -0.17 | -4.90% | 1 | 31 | 31.18% |
| CMG240621P03075000 | 2024-06-14 3:46PM EDT | 3,075.00 | 2.60 | 0.05 | 3.20 | -0.92 | -26.14% | 118 | 5 | 30.97% |
| CMG240621P03080000 | 2024-06-14 3:54PM EDT | 3,080.00 | 3.20 | 2.20 | 3.20 | -0.60 | -15.79% | 3 | 7 | 30.32% |
| CMG240621P03085000 | 2024-06-14 1:38PM EDT | 3,085.00 | 4.10 | 0.75 | 3.40 | -9.13 | -69.01% | 15 | 3 | 30.08% |
| CMG240621P03090000 | 2024-06-14 3:55PM EDT | 3,090.00 | 3.00 | 2.50 | 3.60 | -1.96 | -39.52% | 8 | 37 | 29.81% |
| CMG240621P03095000 | 2024-06-14 1:06PM EDT | 3,095.00 | 5.16 | 2.75 | 3.70 | -0.34 | -6.18% | 21 | 29 | 29.33% |
| CMG240621P03100000 | 2024-06-14 3:54PM EDT | 3,100.00 | 3.50 | 3.00 | 3.90 | -1.10 | -23.91% | 134 | 184 | 29.03% |
| CMG240621P03105000 | 2024-06-14 1:05PM EDT | 3,105.00 | 5.15 | 0.90 | 4.30 | -0.15 | -2.83% | 21 | 3 | 29.03% |
| CMG240621P03110000 | 2024-06-14 2:27PM EDT | 3,110.00 | 5.47 | 0.40 | 4.30 | -1.23 | -18.36% | 2 | 4 | 28.35% |
| CMG240621P03115000 | 2024-06-14 2:27PM EDT | 3,115.00 | 5.82 | 2.45 | 4.70 | -1.28 | -18.03% | 1 | 3 | 28.29% |
| CMG240621P03120000 | 2024-06-14 3:13PM EDT | 3,120.00 | 6.30 | 3.60 | 4.90 | +0.13 | +2.11% | 3 | 22 | 27.89% |
| CMG240621P03125000 | 2024-06-13 3:29PM EDT | 3,125.00 | 6.60 | 3.80 | 5.20 | 0.00 | - | 5 | 10 | 27.62% |
| CMG240621P03130000 | 2024-06-14 3:58PM EDT | 3,130.00 | 5.05 | 3.90 | 5.50 | -3.45 | -40.59% | 2 | 19 | 27.31% |
| CMG240621P03135000 | 2024-06-14 3:21PM EDT | 3,135.00 | 6.89 | 3.40 | 5.90 | +0.29 | +4.39% | 6 | 11 | 27.12% |
| CMG240621P03140000 | 2024-06-14 12:46PM EDT | 3,140.00 | 9.10 | 2.25 | 6.10 | +0.60 | +7.06% | 5 | 21 | 26.64% |
| CMG240621P03145000 | 2024-06-14 3:58PM EDT | 3,145.00 | 6.15 | 2.35 | 6.90 | -3.15 | -33.87% | 14 | 20 | 26.86% |
| CMG240621P03150000 | 2024-06-14 3:59PM EDT | 3,150.00 | 6.00 | 3.60 | 6.50 | -3.15 | -34.43% | 31 | 110 | 25.63% |
| CMG240621P03155000 | 2024-06-14 3:45PM EDT | 3,155.00 | 7.60 | 5.60 | 7.60 | -1.40 | -15.56% | 1 | 14 | 26.11% |
| CMG240621P03160000 | 2024-06-14 3:13PM EDT | 3,160.00 | 7.30 | 6.20 | 8.00 | -4.13 | -36.13% | 14 | 14 | 25.75% |
| CMG240621P03165000 | 2024-06-14 1:55PM EDT | 3,165.00 | 11.45 | 6.30 | 8.90 | -0.55 | -4.58% | 6 | 19 | 25.88% |
| CMG240621P03170000 | 2024-06-14 3:21PM EDT | 3,170.00 | 11.91 | 7.40 | 9.70 | -4.09 | -25.56% | 9 | 16 | 25.83% |
| CMG240621P03175000 | 2024-06-14 3:40PM EDT | 3,175.00 | 10.02 | 4.80 | 10.30 | -2.77 | -21.66% | 28 | 29 | 25.55% |
| CMG240621P03180000 | 2024-06-14 3:37PM EDT | 3,180.00 | 13.45 | 5.90 | 11.20 | -2.63 | -16.36% | 38 | 17 | 25.51% |
| CMG240621P03185000 | 2024-06-14 3:09PM EDT | 3,185.00 | 15.47 | 7.30 | 12.10 | -1.53 | -9.00% | 8 | 6 | 25.41% |
| CMG240621P03190000 | 2024-06-14 3:42PM EDT | 3,190.00 | 12.84 | 7.40 | 13.10 | -4.94 | -27.78% | 22 | 9 | 25.34% |
| CMG240621P03195000 | 2024-06-14 3:58PM EDT | 3,195.00 | 13.22 | 8.60 | 14.20 | -3.35 | -20.22% | 51 | 13 | 25.30% |
| CMG240621P03200000 | 2024-06-14 3:53PM EDT | 3,200.00 | 15.04 | 9.70 | 15.40 | -1.36 | -8.29% | 46 | 208 | 25.28% |
| CMG240621P03205000 | 2024-06-14 3:01PM EDT | 3,205.00 | 21.00 | 12.30 | 16.50 | -0.90 | -4.11% | 3 | 2 | 25.13% |
| CMG240621P03210000 | 2024-06-14 3:58PM EDT | 3,210.00 | 16.97 | 13.70 | 18.10 | -3.85 | -18.49% | 13 | 7 | 25.30% |
| CMG240621P03215000 | 2024-06-14 3:43PM EDT | 3,215.00 | 20.00 | 14.80 | 19.20 | -4.10 | -17.01% | 6 | 25 | 25.04% |
| CMG240621P03220000 | 2024-06-14 3:53PM EDT | 3,220.00 | 20.50 | 15.20 | 20.00 | -6.70 | -24.63% | 11 | 3 | 24.54% |
| CMG240621P03225000 | 2024-06-14 3:52PM EDT | 3,225.00 | 22.00 | 16.50 | 22.50 | -7.41 | -25.20% | 7 | 11 | 25.14% |
| CMG240621P03230000 | 2024-06-14 10:34AM EDT | 3,230.00 | 32.88 | 19.10 | 24.40 | +3.13 | +10.52% | 2 | 5 | 25.26% |
| CMG240621P03235000 | 2024-06-14 3:57PM EDT | 3,235.00 | 25.11 | 21.70 | 26.40 | -8.00 | -24.16% | 3 | 6 | 25.39% |
| CMG240621P03240000 | 2024-06-14 3:57PM EDT | 3,240.00 | 26.96 | 21.40 | 27.80 | -10.24 | -27.53% | 7 | 9 | 25.07% |
| CMG240621P03245000 | 2024-06-14 12:25PM EDT | 3,245.00 | 41.60 | 23.80 | 30.50 | +2.55 | +6.53% | 9 | 26 | 25.52% |
| CMG240621P03250000 | 2024-06-14 3:45PM EDT | 3,250.00 | 29.00 | 27.00 | 31.30 | -12.55 | -30.20% | 22 | 66 | 24.73% |
| CMG240621P03255000 | 2024-06-14 3:40PM EDT | 3,255.00 | 34.60 | 27.00 | 35.20 | -7.08 | -16.99% | 10 | 7 | 25.79% |
| CMG240621P03260000 | 2024-06-14 3:58PM EDT | 3,260.00 | 34.80 | 31.20 | 35.20 | -4.20 | -10.77% | 21 | 10 | 24.42% |
| CMG240621P03265000 | 2024-06-14 3:48PM EDT | 3,265.00 | 40.00 | 33.50 | 38.00 | -0.57 | -1.40% | 9 | 7 | 24.69% |
| CMG240621P03270000 | 2024-06-14 3:52PM EDT | 3,270.00 | 41.59 | 35.20 | 42.00 | -8.41 | -16.82% | 6 | 4 | 25.61% |
| CMG240621P03275000 | 2024-06-13 10:20AM EDT | 3,275.00 | 52.00 | 36.80 | 44.90 | 0.00 | - | 2 | 1 | 25.83% |
| CMG240621P03280000 | 2024-06-13 1:37PM EDT | 3,280.00 | 70.00 | 39.90 | 47.00 | 0.00 | - | 11 | 4 | 25.50% |
| CMG240621P03285000 | 2024-06-13 10:30AM EDT | 3,285.00 | 59.00 | 41.90 | 50.00 | 0.00 | - | 7 | 4 | 25.66% |
| CMG240621P03290000 | 2024-06-14 12:50PM EDT | 3,290.00 | 60.51 | 43.80 | 53.00 | +16.51 | +37.52% | 3 | 2 | 25.77% |
| CMG240621P03300000 | 2024-06-14 3:00PM EDT | 3,300.00 | 68.18 | 49.60 | 59.00 | -14.87 | -17.90% | 2 | 13 | 25.82% |
| CMG240621P03310000 | 2024-06-13 10:53AM EDT | 3,310.00 | 79.00 | 55.00 | 69.00 | 0.00 | - | 3 | 3 | 28.17% |
| CMG240621P03320000 | 2024-06-13 9:58AM EDT | 3,320.00 | 70.00 | 62.00 | 76.00 | 0.00 | - | 2 | 2 | 28.50% |
| CMG240621P03330000 | 2024-06-13 9:44AM EDT | 3,330.00 | 100.90 | 70.00 | 84.00 | 0.00 | - | 1 | 1 | 29.32% |
| CMG240621P03350000 | 2024-06-12 10:07AM EDT | 3,350.00 | 199.10 | 85.00 | 99.00 | 0.00 | - | 1 | 2 | 29.82% |
| CMG240621P03380000 | 2024-06-13 9:56AM EDT | 3,380.00 | 116.00 | 110.00 | 123.00 | 0.00 | - | 6 | 6 | 30.47% |
| CMG240621P03390000 | 2024-06-13 10:16AM EDT | 3,390.00 | 124.50 | 119.20 | 131.00 | 0.00 | - | 1 | 1 | 30.35% |
| CMG240621P03400000 | 2024-06-13 11:06AM EDT | 3,400.00 | 145.90 | 127.70 | 140.00 | 0.00 | - | 2 | 2 | 30.98% |
| CMG240621P03410000 | 2024-06-13 12:09PM EDT | 3,410.00 | 158.76 | 136.80 | 150.00 | 0.00 | - | 1 | 1 | 32.48% |
| CMG240621P03450000 | 2024-06-14 2:56PM EDT | 3,450.00 | 205.00 | 173.60 | 187.00 | -97.20 | -32.16% | 30 | 0 | 34.94% |
| CMG240621P03500000 | 2024-05-31 3:47PM EDT | 3,500.00 | 404.44 | 223.00 | 236.00 | 0.00 | - | 11 | 0 | 40.09% |
| CMG240621P03550000 | 2024-05-31 3:47PM EDT | 3,550.00 | 454.48 | 269.10 | 287.00 | 0.00 | - | 1 | 0 | 47.57% |
| CMG240621P03600000 | 2024-05-16 10:52AM EDT | 3,600.00 | 435.00 | 318.00 | 336.00 | 0.00 | - | 1 | 0 | 51.91% |
| CMG240621P03650000 | 2024-05-08 3:12PM EDT | 3,650.00 | 467.20 | 475.60 | 490.90 | 0.00 | - | 5 | 0 | 141.49% |
| CMG240621P03700000 | 2024-05-08 3:12PM EDT | 3,700.00 | 517.60 | 525.50 | 540.80 | 0.00 | - | 10 | 0 | 149.57% |
| CMG240621P03750000 | 2024-05-08 3:12PM EDT | 3,750.00 | 567.47 | 575.40 | 590.60 | 0.00 | - | 15 | 0 | 157.31% |
| CMG240621P03800000 | 2024-05-09 9:43AM EDT | 3,800.00 | 627.00 | 625.30 | 640.60 | 0.00 | - | 1 | 0 | 164.84% |
| CMG240621P03850000 | 2024-04-23 9:41AM EDT | 3,850.00 | 952.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240621P03900000 | 2024-04-16 11:51AM EDT | 3,900.00 | 971.53 | 678.40 | 696.60 | 0.00 | - | 78 | 0 | 143.27% |
| CMG240621P03950000 | 2024-04-16 11:06AM EDT | 3,950.00 | 1,020.18 | 728.40 | 747.30 | 0.00 | - | 76 | 0 | 149.89% |
| CMG240621P04000000 | 2024-04-22 2:54PM EDT | 4,000.00 | 1,095.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240621P04100000 | 2024-04-16 10:10AM EDT | 4,100.00 | 1,155.48 | 878.00 | 896.30 | 0.00 | - | 27 | 0 | 167.18% |
| CMG240621P04200000 | 2024-06-12 10:55AM EDT | 4,200.00 | 1,067.28 | 917.90 | 936.00 | 0.00 | - | 2 | 0 | 109.25% |
| CMG240621P04300000 | 2024-04-15 12:16PM EDT | 4,300.00 | 1,328.27 | 1,126.00 | 1,145.10 | 0.00 | - | 15 | 0 | 231.81% |
© 2024 Yahoo. All rights reserved.