Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2,000.00 | 1.50 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 2,100.00 | 0.22 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 2,150.00 | 0.50 | 0.00 | - | - | 3 |
- | - | - | - | - | 2,180.00 | 0.67 | 0.00 | - | - | 3 |
- | - | - | - | - | 2,240.00 | 2.23 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,300.00 | 0.50 | 0.00 | - | 12 | 3 |
- | - | - | - | - | 2,340.00 | 1.83 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2,350.00 | 1.76 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2,360.00 | 2.13 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2,370.00 | 1.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2,380.00 | 2.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,390.00 | 2.14 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,480.00 | 2.18 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,500.00 | 0.47 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,530.00 | 2.43 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,550.00 | 1.83 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2,560.00 | 2.37 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2,570.00 | 1.95 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2,580.00 | 2.15 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2,590.00 | 3.45 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 2,600.00 | 2.40 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2,610.00 | 2.64 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2,620.00 | 2.42 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 2,630.00 | 2.66 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 2,640.00 | 2.37 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 2,650.00 | 2.32 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2,660.00 | 2.89 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 2,670.00 | 3.12 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2,680.00 | 3.39 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2,690.00 | 2.96 | 0.00 | - | 11 | 5 |
- | - | - | - | - | 2,700.00 | 1.32 | 0.00 | - | 1 | 66 |
- | - | - | - | - | 2,710.00 | 3.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2,740.00 | 2.20 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2,750.00 | 2.12 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2,760.00 | 3.92 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2,780.00 | 3.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,790.00 | 4.35 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,800.00 | 3.00 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 2,810.00 | 3.80 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2,830.00 | 2.95 | 0.00 | - | 2 | 53 |
- | - | - | - | - | 2,840.00 | 3.05 | 0.00 | - | 2 | 12 |
432.82 | 0.00 | - | 40 | 40 | 2,850.00 | 3.05 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 2,870.00 | 3.40 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2,880.00 | 9.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,890.00 | 6.31 | 0.00 | - | 1 | 2 |
215.00 | 0.00 | - | - | 1 | 2,900.00 | 3.90 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 2,910.00 | 4.00 | 0.00 | - | 50 | 52 |
- | - | - | - | - | 2,930.00 | 5.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,940.00 | 6.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,950.00 | 8.20 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2,980.00 | 5.00 | 0.00 | - | 3 | 9 |
130.95 | 0.00 | - | 1 | 0 | 2,990.00 | 9.72 | 0.00 | - | 5 | 6 |
353.00 | 0.00 | - | 2 | 10 | 3,000.00 | 5.75 | 0.00 | - | 3 | 69 |
137.60 | 0.00 | - | - | 1 | 3,005.00 | 6.59 | 0.00 | - | 3 | 4 |
459.25 | 0.00 | - | 1 | 41 | 3,010.00 | 7.20 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 3,020.00 | 21.05 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 3,025.00 | 7.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 3,030.00 | 28.94 | 0.00 | - | 1 | 1 |
116.80 | 0.00 | - | 2 | 1 | 3,035.00 | 15.03 | 0.00 | - | - | 1 |
177.70 | 0.00 | - | 1 | 2 | 3,040.00 | 13.92 | 0.00 | - | 1 | 1 |
117.70 | 0.00 | - | 1 | 3 | 3,045.00 | 13.50 | 0.00 | - | 1 | 9 |
95.00 | 0.00 | - | 2 | 8 | 3,050.00 | 16.15 | 0.00 | - | 2 | 9 |
106.05 | 0.00 | - | - | 3 | 3,055.00 | 17.10 | 0.00 | - | - | 4 |
216.00 | 0.00 | - | 10 | 13 | 3,060.00 | 9.34 | 0.00 | - | 1 | 1 |
115.00 | 0.00 | - | 3 | 3 | 3,065.00 | 68.52 | 0.00 | - | 1 | 1 |
103.00 | 0.00 | - | 1 | 2 | 3,070.00 | 72.84 | 0.00 | - | 1 | 1 |
189.65 | 0.00 | - | 1 | 12 | 3,075.00 | 48.74 | 0.00 | - | 1 | 7 |
374.88 | 0.00 | - | 2 | 12 | 3,080.00 | - | - | - | - | - |
370.33 | 0.00 | - | 2 | 3 | 3,085.00 | 32.00 | 0.00 | - | 1 | 2 |
97.00 | 0.00 | - | - | 0 | 3,095.00 | 39.95 | 0.00 | - | 5 | 7 |
298.00 | 0.00 | - | 1 | 13 | 3,100.00 | 12.03 | 0.00 | - | 96 | 112 |
123.00 | 0.00 | - | 1 | 2 | 3,105.00 | 43.39 | 0.00 | - | 5 | 5 |
124.30 | 0.00 | - | 5 | 6 | 3,110.00 | - | - | - | - | - |
- | - | - | - | - | 3,115.00 | 25.40 | 0.00 | - | 16 | 10 |
199.45 | 0.00 | - | 1 | 7 | 3,120.00 | 18.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3,125.00 | 25.60 | 0.00 | - | 2 | 9 |
92.18 | 0.00 | - | 1 | 2 | 3,130.00 | 15.50 | 0.00 | - | 1 | 9 |
135.00 | 0.00 | - | 1 | 2 | 3,135.00 | 36.13 | 0.00 | - | 2 | 12 |
183.45 | 0.00 | - | 1 | 1 | 3,140.00 | 46.83 | 0.00 | - | 4 | 5 |
84.00 | 0.00 | - | - | 2 | 3,145.00 | 61.00 | 0.00 | - | 2 | 3 |
261.00 | 0.00 | - | 1 | 17 | 3,150.00 | 20.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 3,155.00 | 34.65 | 0.00 | - | 2 | 5 |
157.40 | 0.00 | - | 5 | 3 | 3,160.00 | 73.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3,165.00 | 20.30 | 0.00 | - | 1 | 2 |
262.10 | 0.00 | - | 1 | 3 | 3,170.00 | 15.60 | 0.00 | - | 1 | 11 |
199.00 | 0.00 | - | 5 | 7 | 3,175.00 | - | - | - | - | - |
200.50 | 0.00 | - | 4 | 4 | 3,180.00 | 22.01 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 3,185.00 | 50.85 | 0.00 | - | 2 | 2 |
295.25 | 0.00 | - | 5 | 9 | 3,190.00 | 87.36 | 0.00 | - | 2 | 0 |
76.50 | 0.00 | - | - | 10 | 3,195.00 | 20.30 | 0.00 | - | 2 | 2 |
260.00 | 0.00 | - | 5 | 95 | 3,200.00 | 22.72 | 0.00 | - | 97 | 118 |
121.50 | 0.00 | - | 1 | 1 | 3,205.00 | - | - | - | - | - |
198.50 | 0.00 | - | 1 | 2 | 3,210.00 | - | - | - | - | - |
66.30 | 0.00 | - | 1 | 1 | 3,215.00 | - | - | - | - | - |
222.36 | 0.00 | - | 2 | 2 | 3,220.00 | - | - | - | - | - |
231.10 | 0.00 | - | 1 | 1 | 3,225.00 | - | - | - | - | - |
227.10 | 0.00 | - | 1 | 1 | 3,230.00 | 90.00 | 0.00 | - | 2 | 1 |
105.09 | 0.00 | - | 1 | 1 | 3,235.00 | 34.05 | 0.00 | - | 1 | 3 |
176.00 | 0.00 | - | 1 | 2 | 3,240.00 | 29.58 | 0.00 | - | 1 | 2 |
148.00 | 0.00 | - | 2 | 5 | 3,245.00 | - | - | - | - | - |
219.30 | 0.00 | - | 2 | 30 | 3,250.00 | 29.60 | 0.00 | - | 6 | 19 |
215.50 | 0.00 | - | 6 | 8 | 3,255.00 | 77.60 | 0.00 | - | 3 | 3 |
211.00 | 0.00 | - | 15 | 23 | 3,260.00 | 34.83 | 0.00 | - | 1 | 3 |
141.36 | 0.00 | - | 1 | 11 | 3,265.00 | 38.02 | 0.00 | - | 2 | 2 |
190.80 | 0.00 | - | 4 | 9 | 3,280.00 | 36.80 | 0.00 | - | 1 | 2 |
191.10 | 0.00 | - | 2 | 72 | 3,300.00 | 48.10 | 0.00 | - | 98 | 99 |
145.10 | 0.00 | - | 1 | 11 | 3,340.00 | - | - | - | - | - |
172.45 | 0.00 | - | 8 | 127 | 3,350.00 | - | - | - | - | - |
154.00 | 0.00 | - | 41 | 38 | 3,360.00 | - | - | - | - | - |
135.00 | 0.00 | - | 6 | 3 | 3,380.00 | - | - | - | - | - |
130.70 | 0.00 | - | 17 | 15 | 3,400.00 | - | - | - | - | - |
114.00 | 0.00 | - | 11 | 19 | 3,420.00 | 96.06 | 0.00 | - | 4 | 4 |
106.95 | 0.00 | - | 12 | 5 | 3,440.00 | - | - | - | - | - |
111.80 | 0.00 | - | 19 | 9 | 3,450.00 | - | - | - | - | - |
98.00 | 0.00 | - | 18 | 21 | 3,460.00 | - | - | - | - | - |
102.46 | 0.00 | - | 4 | 6 | 3,480.00 | - | - | - | - | - |
81.00 | 0.00 | - | 80 | 107 | 3,500.00 | - | - | - | - | - |
76.46 | 0.00 | - | 18 | 12 | 3,520.00 | - | - | - | - | - |
65.00 | 0.00 | - | 5 | 17 | 3,550.00 | - | - | - | - | - |
59.15 | 0.00 | - | 1 | 1 | 3,560.00 | - | - | - | - | - |
49.66 | 0.00 | - | 8 | 6 | 3,580.00 | - | - | - | - | - |
61.00 | 0.00 | - | 21 | 125 | 3,600.00 | - | - | - | - | - |
41.05 | 0.00 | - | 1 | 22 | 3,640.00 | - | - | - | - | - |
41.00 | 0.00 | - | 3 | 8 | 3,660.00 | - | - | - | - | - |
37.60 | 0.00 | - | 2 | 22 | 3,680.00 | - | - | - | - | - |
35.00 | 0.00 | - | 37 | 69 | 3,700.00 | - | - | - | - | - |
24.58 | 0.00 | - | 1 | 2 | 3,720.00 | - | - | - | - | - |
16.05 | 0.00 | - | 1 | 2 | 3,780.00 | - | - | - | - | - |
24.60 | 0.00 | - | 19 | 24 | 3,800.00 | - | - | - | - | - |
12.65 | 0.00 | - | 1 | 2 | 3,820.00 | - | - | - | - | - |
20.06 | 0.00 | - | 5 | 7 | 3,860.00 | - | - | - | - | - |
14.00 | 0.00 | - | 31 | 34 | 3,900.00 | - | - | - | - | - |
8.23 | 0.00 | - | 1 | 1 | 3,960.00 | - | - | - | - | - |
13.00 | 0.00 | - | 12 | 15 | 4,000.00 | - | - | - | - | - |
4.10 | 0.00 | - | - | 1 | 4,060.00 | - | - | - | - | - |
1.47 | 0.00 | - | - | 1 | 4,250.00 | - | - | - | - | - |
5.10 | 0.00 | - | 3 | 7 | 4,500.00 | - | - | - | - | - |