Canada markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMG240628C026400002024-06-13 3:35PM EDT2,640.00619.70632.00649.900.00-1368.60%
CMG240628C027000002024-06-12 11:36AM EDT2,700.00479.30572.00586.600.00-1260.18%
CMG240628C027400002024-06-12 2:16PM EDT2,740.00441.40532.40550.200.00--259.32%
CMG240628C028000002024-06-07 1:57PM EDT2,800.00415.00472.50487.800.00-11651.97%
CMG240628C028400002024-06-11 2:12PM EDT2,840.00286.51434.00451.700.00--151.43%
CMG240628C028500002024-05-30 9:34AM EDT2,850.00239.72424.00441.300.00-1150.22%
CMG240628C029500002024-06-10 10:14AM EDT2,950.00220.04327.20341.200.00--147.62%
CMG240628C029900002024-06-04 11:06AM EDT2,990.00128.00288.70301.500.00-1143.42%
CMG240628C030000002024-06-13 9:57AM EDT3,000.00264.05279.20294.30-25.34-8.76%1944.24%
CMG240628C030400002024-06-03 3:52PM EDT3,040.0095.94241.50256.000.00-2140.72%
CMG240628C030500002024-06-13 10:05AM EDT3,050.00242.25232.20245.500.00-11039.23%
CMG240628C030550002024-06-05 10:17AM EDT3,055.0094.91227.70240.600.00-4238.71%
CMG240628C030600002024-06-11 11:34AM EDT3,060.0089.49222.90236.200.00-1238.48%
CMG240628C030650002024-06-04 2:50PM EDT3,065.0091.40218.40233.900.00-1139.47%
CMG240628C030700002024-05-22 1:37PM EDT3,070.00140.44214.00229.400.00--139.15%
CMG240628C030750002024-06-11 11:26AM EDT3,075.0082.00209.30224.900.00-1638.82%
CMG240628C030800002024-06-13 3:47PM EDT3,080.00205.00204.80220.000.00-21138.26%
CMG240628C030850002024-06-12 9:33AM EDT3,085.00105.28201.10217.300.00-1438.90%
CMG240628C030900002024-06-13 9:50AM EDT3,090.00202.75196.00212.000.00-2538.11%
CMG240628C030950002024-06-12 12:12PM EDT3,095.00122.00192.00206.700.00-1237.32%
CMG240628C031000002024-06-14 10:35AM EDT3,100.00176.38188.00202.80-8.87-4.79%52237.27%
CMG240628C031050002024-06-12 3:17PM EDT3,105.00120.00183.00197.200.00-2436.31%
CMG240628C031100002024-06-12 9:51AM EDT3,110.0089.15179.00193.600.00-2936.40%
CMG240628C031150002024-06-11 3:24PM EDT3,115.0077.54175.00189.800.00--136.37%
CMG240628C031200002024-06-11 2:41PM EDT3,120.0072.67171.00185.500.00-1536.07%
CMG240628C031250002024-06-12 3:18PM EDT3,125.00108.00167.10181.000.00-5835.66%
CMG240628C031300002024-06-12 12:26PM EDT3,130.00100.00163.00178.000.00-2635.97%
CMG240628C031350002024-06-12 11:16AM EDT3,135.0082.50159.00171.500.00--334.57%
CMG240628C031400002024-06-13 12:31PM EDT3,140.00150.00155.00169.100.00-1735.14%
CMG240628C031450002024-06-12 11:36AM EDT3,145.0086.50151.10165.400.00-2235.07%
CMG240628C031500002024-06-14 12:25PM EDT3,150.00134.00147.00161.40+31.45+30.67%72334.84%
CMG240628C031550002024-06-12 11:39AM EDT3,155.0082.00143.00157.300.00-5834.56%
CMG240628C031600002024-06-14 9:37AM EDT3,160.00137.85139.10153.90+77.85+129.75%21034.57%
CMG240628C031650002024-06-06 9:42AM EDT3,165.0078.50135.30150.500.00-1734.57%
CMG240628C031700002024-06-13 10:06AM EDT3,170.00144.45132.00146.800.00-1634.42%
CMG240628C031750002024-06-13 10:06AM EDT3,175.00138.00128.10140.800.00-62833.24%
CMG240628C031800002024-06-13 9:35AM EDT3,180.00131.00125.00139.10+51.00+63.75%1633.94%
CMG240628C031850002024-06-13 1:28PM EDT3,185.00100.00121.10136.100.00-2734.05%
CMG240628C031900002024-06-13 9:38AM EDT3,190.0090.00118.10132.600.00-21033.92%
CMG240628C031950002024-06-13 9:33AM EDT3,195.0074.00114.50128.900.00-11933.69%
CMG240628C032000002024-06-14 3:42PM EDT3,200.00114.25116.00126.60-1.75-1.51%914934.03%
CMG240628C032050002024-06-13 3:49PM EDT3,205.00113.00108.20122.500.00-48133.60%
CMG240628C032100002024-06-14 3:42PM EDT3,210.00108.65104.80118.80-7.45-6.42%1733.33%
CMG240628C032150002024-06-13 3:19PM EDT3,215.0096.00101.50115.100.00-1733.04%
CMG240628C032200002024-06-14 3:20PM EDT3,220.00103.00101.00110.00+6.70+6.96%311132.16%
CMG240628C032250002024-06-14 2:35PM EDT3,225.0087.6398.00107.70-1.94-2.17%17032.41%
CMG240628C032300002024-06-14 9:41AM EDT3,230.0089.0095.00104.40+0.25+0.28%21132.23%
CMG240628C032350002024-06-14 3:20PM EDT3,235.0084.0592.00101.00-2.00-2.32%3132.00%
CMG240628C032400002024-06-14 3:08PM EDT3,240.0083.1589.0098.00-1.35-1.60%311631.91%
CMG240628C032450002024-06-13 3:57PM EDT3,245.0090.0086.0095.40+1.00+1.12%1631.96%
CMG240628C032500002024-06-14 2:10PM EDT3,250.0073.2583.1092.30-13.45-15.51%353331.79%
CMG240628C032550002024-06-13 12:31PM EDT3,255.0076.0081.0090.00-0.49-0.64%1831.92%
CMG240628C032600002024-06-14 3:30PM EDT3,260.0078.0078.1087.40+2.60+3.45%151231.91%
CMG240628C032650002024-06-14 3:45PM EDT3,265.0075.9575.0084.20-2.25-2.88%8831.64%
CMG240628C032800002024-06-14 10:40AM EDT3,280.0072.0067.2076.90+6.29+9.57%117931.64%
CMG240628C033000002024-06-14 3:38PM EDT3,300.0057.3858.1067.30-4.11-6.68%155931.42%
CMG240628C033200002024-06-13 11:46AM EDT3,320.0051.1050.3058.900.00-23031.36%
CMG240628C033400002024-06-13 2:17PM EDT3,340.0039.0043.2052.000.00-5931.61%
CMG240628C033500002024-06-14 10:38AM EDT3,350.0036.5040.5049.00-2.60-6.65%21731.82%
CMG240628C033600002024-06-14 3:38PM EDT3,360.0039.0737.0043.00-1.48-3.65%61230.68%
CMG240628C033800002024-06-14 9:36AM EDT3,380.0033.5033.1040.00+1.50+4.69%1932.01%
CMG240628C034000002024-06-14 3:32PM EDT3,400.0028.7228.3035.20-2.18-7.06%1310332.34%
CMG240628C034200002024-06-13 10:01AM EDT3,420.0030.7025.0031.000.00-3632.69%
CMG240628C034400002024-06-14 3:56PM EDT3,440.0024.9021.9027.60+3.46+16.14%32233.22%
CMG240628C034500002024-06-13 12:06PM EDT3,450.0017.4020.7025.100.00-5732.98%
CMG240628C034600002024-06-13 9:48AM EDT3,460.0016.0519.4024.400.00-1333.64%
CMG240628C034800002024-06-13 9:39AM EDT3,480.0011.4017.5023.000.00-21034.88%
CMG240628C035000002024-06-14 3:32PM EDT3,500.0016.3315.5021.00+1.03+6.73%376835.66%
CMG240628C035200002024-06-13 3:52PM EDT3,520.0015.3014.0019.800.00-3536.80%
CMG240628C035400002024-06-14 12:28PM EDT3,540.0012.2012.6018.30-0.03-0.25%11237.65%
CMG240628C035500002024-06-14 2:21PM EDT3,550.0012.4812.0017.60-0.52-4.00%5638.07%
CMG240628C035600002024-06-14 2:21PM EDT3,560.0010.9511.5014.50+1.00+10.05%1136.71%
CMG240628C035800002024-06-13 11:25AM EDT3,580.009.8010.4013.600.00-3437.69%
CMG240628C036000002024-06-14 3:57PM EDT3,600.0011.009.5012.70+0.50+4.76%410638.59%
CMG240628C036200002024-06-14 3:59PM EDT3,620.0010.308.7011.80+3.00+41.10%1339.40%
CMG240628C036400002024-06-14 10:56AM EDT3,640.008.678.1011.00+5.04+138.84%101940.21%
CMG240628C036500002024-06-14 11:46AM EDT3,650.008.507.8010.80-0.15-1.73%13740.78%
CMG240628C036800002024-06-13 11:13AM EDT3,680.007.806.909.800.00-32342.00%
CMG240628C037000002024-06-14 3:52PM EDT3,700.007.202.409.20-0.80-10.00%34342.81%
CMG240628C037200002024-06-14 2:54PM EDT3,720.006.692.058.80+3.99+147.78%1143.77%
CMG240628C037500002024-06-07 2:57PM EDT3,750.004.605.1010.400.00-3447.62%
CMG240628C037600002024-06-06 12:45PM EDT3,760.003.511.7010.000.00--147.88%
CMG240628C037800002024-06-14 3:43PM EDT3,780.006.104.308.00+1.75+40.23%1446.89%
CMG240628C038000002024-06-13 9:48AM EDT3,800.003.104.009.000.00-1249.45%
CMG240628C038400002024-06-13 9:58AM EDT3,840.004.202.158.900.00-1251.95%
CMG240628C038600002024-06-13 10:29AM EDT3,860.004.502.158.60+0.90+25.00%11552.86%
CMG240628C039400002024-06-14 1:44PM EDT3,940.003.940.604.10+2.94+294.00%134050.42%
CMG240628C039600002024-06-10 3:02PM EDT3,960.002.011.357.500.00--252.21%
CMG240628C040000002024-06-10 11:53AM EDT4,000.002.001.257.300.00-1454.12%
CMG240628C041600002024-06-05 11:44AM EDT4,160.000.710.004.800.00--057.33%
CMG240628C042000002024-06-06 10:07AM EDT4,200.001.500.004.800.00--6559.25%
CMG240628C042500002024-06-14 2:58PM EDT4,250.001.101.102.00-0.30-21.43%42958.07%
CMG240628C043000002024-06-10 10:28AM EDT4,300.002.700.004.800.00--163.91%
CMG240628C044000002024-06-13 3:15PM EDT4,400.000.600.001.700.00-31560.12%
CMG240628C044500002024-06-13 1:08PM EDT4,450.000.400.001.550.00-5661.47%
CMG240628C045000002024-06-14 3:23PM EDT4,500.001.100.952.00+0.45+69.23%155768.35%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMG240628P018000002024-06-13 11:21AM EDT1,800.000.400.000.400.00-12102.44%
CMG240628P019200002024-05-22 9:51AM EDT1,920.000.100.003.100.00-11113.79%
CMG240628P019400002024-05-22 9:51AM EDT1,940.000.200.003.100.00-10111.77%
CMG240628P019800002024-06-14 12:10PM EDT1,980.000.150.003.20-0.23-60.53%33108.22%
CMG240628P020000002024-06-14 9:44AM EDT2,000.000.200.000.45-0.18-47.37%210286.33%
CMG240628P020200002024-06-12 3:33PM EDT2,020.000.410.002.000.00--1998.61%
CMG240628P020400002024-06-11 11:45AM EDT2,040.000.200.002.000.00--1996.75%
CMG240628P021000002024-06-14 2:41PM EDT2,100.001.390.003.40-0.29-17.26%5597.41%
CMG240628P021400002024-06-11 11:43AM EDT2,140.000.810.002.000.00--387.79%
CMG240628P021800002024-06-06 9:35AM EDT2,180.001.100.003.700.00--6090.99%
CMG240628P022000002024-06-06 9:58AM EDT2,200.000.750.003.700.00--3389.15%
CMG240628P022100002024-06-10 2:45PM EDT2,210.001.510.003.800.00-123988.55%
CMG240628P022200002024-06-05 10:19AM EDT2,220.001.620.003.800.00--6087.63%
CMG240628P022300002024-06-10 2:42PM EDT2,230.001.350.003.800.00-66686.73%
CMG240628P023000002024-06-14 3:49PM EDT2,300.000.700.053.90-0.30-30.00%61480.88%
CMG240628P023100002024-06-13 10:06AM EDT2,310.001.000.001.400.00-61570.36%
CMG240628P023200002024-06-11 9:35AM EDT2,320.001.790.003.900.00--978.98%
CMG240628P023300002024-06-11 11:09AM EDT2,330.001.810.053.900.00-603978.24%
CMG240628P023400002024-06-10 10:25AM EDT2,340.001.510.053.900.00-123677.37%
CMG240628P023500002024-06-14 9:31AM EDT2,350.002.350.003.90+0.52+28.42%13676.36%
CMG240628P024500002024-06-07 1:05PM EDT2,450.001.630.205.000.00-6470.66%
CMG240628P024600002024-06-07 1:10PM EDT2,460.001.490.003.700.00-18966.47%
CMG240628P024700002024-06-11 1:11PM EDT2,470.002.740.003.700.00-3965.63%
CMG240628P024800002024-06-07 12:57PM EDT2,480.001.490.003.700.00-6364.80%
CMG240628P025000002024-06-14 3:53PM EDT2,500.001.000.003.600.00-1562.90%
CMG240628P025100002024-05-23 12:35PM EDT2,510.001.840.003.600.00--162.08%
CMG240628P025300002024-05-23 12:34PM EDT2,530.001.140.003.600.00--160.44%
CMG240628P025400002024-05-23 12:37PM EDT2,540.001.340.003.600.00--159.63%
CMG240628P025500002024-06-10 2:42PM EDT2,550.001.860.003.600.00-42458.81%
CMG240628P025600002024-06-13 9:35AM EDT2,560.001.480.003.600.00-1717758.01%
CMG240628P025700002024-06-10 2:45PM EDT2,570.002.510.003.600.00--157.20%
CMG240628P025800002024-06-06 9:58AM EDT2,580.001.500.003.700.00-201256.61%
CMG240628P025900002024-06-06 3:17PM EDT2,590.001.530.003.700.00-33055.80%
CMG240628P026000002024-06-05 10:19AM EDT2,600.004.030.003.700.00-404555.00%
CMG240628P026100002024-06-13 9:35AM EDT2,610.001.630.003.800.00-1716854.41%
CMG240628P026300002024-06-11 12:58PM EDT2,630.002.000.003.900.00-13153.00%
CMG240628P026400002024-06-11 9:35AM EDT2,640.003.640.004.000.00-25952.40%
CMG240628P026500002024-06-11 11:09AM EDT2,650.002.280.004.000.00-206751.60%
CMG240628P026600002024-06-10 10:24AM EDT2,660.002.180.004.100.00-214350.98%
CMG240628P026700002024-06-06 9:34AM EDT2,670.002.250.054.200.00-31950.45%
CMG240628P026800002024-06-10 10:07AM EDT2,680.002.660.004.300.00-2455.74%
CMG240628P026900002024-06-11 3:00PM EDT2,690.002.510.004.400.00-1955.09%
CMG240628P027000002024-06-11 9:48AM EDT2,700.002.810.004.500.00-21954.43%
CMG240628P027100002024-06-07 3:20PM EDT2,710.002.920.004.600.00-124153.77%
CMG240628P027200002024-06-10 10:30AM EDT2,720.002.280.004.700.00-213453.10%
CMG240628P027300002024-06-13 11:00AM EDT2,730.002.260.054.800.00-29152.42%
CMG240628P027400002024-06-13 11:02AM EDT2,740.002.050.055.000.00-23651.94%
CMG240628P027500002024-06-13 11:04AM EDT2,750.002.180.054.800.00-41050.66%
CMG240628P027600002024-05-24 12:55PM EDT2,760.003.660.055.200.00-201050.55%
CMG240628P027700002024-06-07 9:30AM EDT2,770.002.680.054.800.00-6948.91%
CMG240628P028000002024-06-13 11:00AM EDT2,800.002.790.055.800.00-25248.03%
CMG240628P028100002024-06-13 11:02AM EDT2,810.002.570.054.800.00-2145.41%
CMG240628P028200002024-06-13 11:03AM EDT2,820.002.910.204.800.00-2144.53%
CMG240628P028300002024-06-13 11:04AM EDT2,830.002.921.204.800.00-2143.66%
CMG240628P028400002024-06-06 3:51PM EDT2,840.003.510.054.800.00--142.79%
CMG240628P028500002024-06-10 10:57AM EDT2,850.005.600.156.600.00-1844.75%
CMG240628P028600002024-06-13 9:52AM EDT2,860.002.751.406.800.00-13944.12%
CMG240628P028700002024-06-03 11:16AM EDT2,870.0013.610.057.000.00-1143.49%
CMG240628P028800002024-06-06 3:54PM EDT2,880.004.700.057.200.00-1242.83%
CMG240628P028900002024-06-11 10:10AM EDT2,890.0010.500.057.400.00-11042.17%
CMG240628P029000002024-06-13 10:33AM EDT2,900.003.231.657.500.00-12941.37%
CMG240628P029100002024-06-14 12:49PM EDT2,910.005.141.707.70-3.91-43.20%1740.68%
CMG240628P029200002024-06-13 12:56PM EDT2,920.004.351.807.900.00-121239.99%
CMG240628P029300002024-06-13 12:56PM EDT2,930.004.611.958.100.00-21239.28%
CMG240628P029400002024-06-14 3:58PM EDT2,940.004.433.405.30+0.45+11.31%41334.82%
CMG240628P029500002024-06-14 3:22PM EDT2,950.005.000.905.50-0.01-0.20%12634.21%
CMG240628P029600002024-06-12 11:31AM EDT2,960.0011.451.255.400.00-1333.19%
CMG240628P029700002024-06-14 12:28PM EDT2,970.005.204.605.90-1.03-16.53%71832.95%
CMG240628P029800002024-06-06 3:54PM EDT2,980.0010.154.606.400.00-21832.65%
CMG240628P029900002024-06-13 10:04AM EDT2,990.007.701.606.80+1.70+28.33%3732.20%
CMG240628P030000002024-06-14 12:29PM EDT3,000.007.092.3510.50-0.11-1.53%123034.98%
CMG240628P030100002024-06-14 11:39AM EDT3,010.008.406.007.80+0.80+10.53%3931.41%
CMG240628P030200002024-06-13 11:44AM EDT3,020.009.806.508.40+1.17+13.56%2731.05%
CMG240628P030300002024-06-12 3:57PM EDT3,030.0018.107.009.000.00-41030.65%
CMG240628P030350002024-06-12 3:57PM EDT3,035.0010.104.009.40-8.95-46.98%2530.52%
CMG240628P030400002024-06-12 12:05PM EDT3,040.0021.407.609.900.00-1530.47%
CMG240628P030450002024-06-14 3:58PM EDT3,045.009.234.2010.20-10.87-54.08%1830.23%
CMG240628P030500002024-06-14 3:53PM EDT3,050.009.855.1010.60-1.58-13.82%32430.06%
CMG240628P030550002024-06-14 3:54PM EDT3,055.0010.505.5011.20-1.44-12.06%11530.04%
CMG240628P030600002024-06-13 1:48PM EDT3,060.0013.266.5011.700.00-3329.92%
CMG240628P030650002024-06-13 1:48PM EDT3,065.0013.926.5012.100.00-2629.70%
CMG240628P030700002024-06-13 2:06PM EDT3,070.0014.256.9012.700.00-3929.63%
CMG240628P030750002024-06-13 3:50PM EDT3,075.0013.007.4013.300.00-1729.54%
CMG240628P030800002024-06-14 12:28PM EDT3,080.0016.647.5013.70+3.98+31.44%3329.29%
CMG240628P030850002024-06-11 11:40AM EDT3,085.0065.108.6014.600.00-1329.37%
CMG240628P030900002024-06-14 10:44AM EDT3,090.0019.408.9014.90+1.20+6.59%2529.02%
CMG240628P030950002024-06-11 11:23AM EDT3,095.0069.1010.2015.900.00--329.13%
CMG240628P031000002024-06-14 3:41PM EDT3,100.0014.3010.5016.50-3.29-18.70%102028.95%
CMG240628P031050002024-06-14 2:46PM EDT3,105.0019.4811.9017.30-5.81-22.97%11728.88%
CMG240628P031100002024-06-14 3:12PM EDT3,110.0018.6011.9018.10-63.85-77.44%2628.80%
CMG240628P031150002024-06-14 12:25PM EDT3,115.0022.0012.4019.00-52.25-70.37%1228.75%
CMG240628P031200002024-06-13 12:29PM EDT3,120.0022.0013.2020.000.00-2828.74%
CMG240628P031250002024-06-14 9:54AM EDT3,125.0023.9016.2020.80+3.21+15.51%11728.60%
CMG240628P031300002024-06-14 10:12AM EDT3,130.0021.9516.8023.00+0.24+1.11%21829.20%
CMG240628P031350002024-06-14 12:29PM EDT3,135.0028.7818.7023.20-35.62-55.31%2628.69%
CMG240628P031400002024-06-14 3:38PM EDT3,140.0024.0017.3023.90-5.15-17.67%4628.44%
CMG240628P031450002024-06-10 2:13PM EDT3,145.0072.6019.2024.900.00--128.32%
CMG240628P031500002024-06-13 1:30PM EDT3,150.0025.6019.5026.00-9.40-26.86%21828.24%
CMG240628P031550002024-06-14 3:41PM EDT3,155.0026.0020.8027.30-4.89-15.83%131528.24%
CMG240628P031600002024-06-14 9:49AM EDT3,160.0031.0021.8028.70-2.41-7.21%21628.27%
CMG240628P031650002024-06-14 2:00PM EDT3,165.0033.0022.8029.90-25.70-43.78%1328.18%
CMG240628P031700002024-06-13 3:17PM EDT3,170.0034.5125.7031.900.00-63428.44%
CMG240628P031750002024-06-14 2:58PM EDT3,175.0035.5025.8032.80+2.50+7.58%112528.16%
CMG240628P031800002024-06-13 1:15PM EDT3,180.0042.2527.9034.500.00-41228.24%
CMG240628P031850002024-06-14 11:38AM EDT3,185.0041.8829.6035.90-30.32-41.99%5628.15%
CMG240628P031900002024-06-14 11:38AM EDT3,190.0043.4330.5037.50+2.51+6.13%21928.13%
CMG240628P032000002024-06-14 2:36PM EDT3,200.0046.7234.0040.70+0.68+1.48%181228.03%
CMG240628P032050002024-06-07 2:08PM EDT3,205.0077.7034.5043.000.00-3128.25%
CMG240628P032100002024-06-14 12:54PM EDT3,210.0052.6537.7044.50+7.44+16.46%4428.10%
CMG240628P032150002024-06-14 3:59PM EDT3,215.0043.0039.7046.90-33.00-43.42%2228.31%
CMG240628P032200002024-06-13 12:00PM EDT3,220.0051.7540.4048.800.00-2528.28%
CMG240628P032250002024-06-13 9:40AM EDT3,225.0062.5043.7050.900.00-2328.32%
CMG240628P032300002024-06-11 9:56AM EDT3,230.00149.9045.3052.800.00-1128.25%
CMG240628P032400002024-06-13 1:34PM EDT3,240.0062.4048.1056.80-9.05-12.67%1028.13%
CMG240628P032450002024-05-17 9:31AM EDT3,245.00129.3051.3059.000.00-1128.12%
CMG240628P032500002024-06-14 2:17PM EDT3,250.0071.5053.9060.90+5.50+8.33%11227.96%
CMG240628P032550002024-06-14 3:54PM EDT3,255.0061.0056.0061.90-8.14-11.77%6227.44%
CMG240628P032600002024-06-14 2:01PM EDT3,260.0072.4058.3066.00+5.57+8.33%7328.11%
CMG240628P032650002024-06-14 3:38PM EDT3,265.0070.3060.3069.60+1.30+1.88%10728.56%
CMG240628P032800002024-06-13 3:29PM EDT3,280.0082.2868.3075.000.00-3127.66%
CMG240628P033000002024-06-13 3:37PM EDT3,300.0095.0978.7088.700.00-2228.71%
CMG240628P037000002024-05-13 9:30AM EDT3,700.00458.00518.30538.000.00-1095.64%
CMG240628P043600002024-05-13 9:30AM EDT4,360.001,117.901,178.001,197.500.00-10152.01%