Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,418.40 | 0.00 | - | 2 | 2 | 760.00 | 0.04 | 0.00 | - | 1 | 324 |
| 2,164.20 | 0.00 | - | 1 | 3 | 780.00 | 0.01 | 0.00 | - | 1 | 108 |
| 1,304.00 | 0.00 | - | - | 1 | 800.00 | 0.15 | 0.00 | - | 5 | 83 |
| 1,796.80 | 0.00 | - | 1 | 1 | 820.00 | 0.05 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 840.00 | 0.20 | 0.00 | - | 8 | 27 |
| 1,242.00 | 0.00 | - | - | 1 | 860.00 | 0.15 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 880.00 | 0.15 | 0.00 | - | 22 | 51 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 1 | 132 |
| 1,749.15 | 0.00 | - | 1 | 1 | 920.00 | 0.15 | 0.00 | - | 2 | 68 |
| 1,393.00 | 0.00 | - | - | 1 | 940.00 | 0.15 | 0.00 | - | 1 | 11 |
| 2,218.66 | 0.00 | - | 2 | 2 | 960.00 | 0.15 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 980.00 | 0.15 | 0.00 | - | 1 | 16 |
| 1,888.40 | 0.00 | - | 2 | 2 | 1,000.00 | 0.15 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 1,020.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 1,040.00 | 0.20 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 1,060.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,100.00 | 0.10 | 0.00 | - | 11 | 108 |
| - | - | - | - | - | 1,120.00 | 0.15 | 0.00 | - | 40 | 30 |
| - | - | - | - | - | 1,140.00 | 0.20 | 0.00 | - | 1 | 5 |
| 1,087.70 | 0.00 | - | 1 | 2 | 1,160.00 | 0.25 | 0.00 | - | 40 | 23 |
| 1,994.85 | 0.00 | - | 1 | 1 | 1,180.00 | 0.25 | 0.00 | - | 12 | 16 |
| 668.57 | 0.00 | - | 2 | 2 | 1,200.00 | 0.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,220.00 | 0.35 | 0.00 | - | 2 | 26 |
| 1,098.90 | 0.00 | - | - | 1 | 1,240.00 | 1.35 | 0.00 | - | 1 | 19 |
| 1,382.69 | 0.00 | - | 1 | 1 | 1,250.00 | 0.15 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 1,260.00 | 1.24 | 0.00 | - | 1 | 101 |
| 924.00 | 0.00 | - | - | 1 | 1,280.00 | 0.38 | 0.00 | - | 5 | 153 |
| 2,054.00 | 0.00 | - | 1 | 8 | 1,300.00 | 0.07 | 0.00 | - | 1 | 105 |
| 1,306.40 | 0.00 | - | 1 | 1 | 1,320.00 | 2.01 | 0.00 | - | 1 | 11 |
| 816.00 | 0.00 | - | - | 1 | 1,340.00 | 1.36 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,350.00 | 0.08 | 0.00 | - | 1 | 101 |
| 679.00 | 0.00 | - | 3 | 3 | 1,360.00 | 1.41 | 0.00 | - | 1 | 2 |
| 609.00 | 0.00 | - | 1 | 1 | 1,380.00 | 0.21 | 0.00 | - | 3 | 22 |
| 1,761.83 | 0.00 | - | 4 | 2 | 1,400.00 | 0.01 | 0.00 | - | 1 | 65 |
| 756.10 | 0.00 | - | 1 | 1 | 1,410.00 | 0.28 | 0.00 | - | 3 | 16 |
| 1,241.70 | 0.00 | - | 1 | 1 | 1,420.00 | 0.15 | 0.00 | - | 1 | 152 |
| 1,733.10 | 0.00 | - | - | 0 | 1,430.00 | 0.15 | 0.00 | - | 1 | 146 |
| 794.00 | 0.00 | - | 1 | 0 | 1,440.00 | 0.10 | 0.00 | - | 2 | 137 |
| 726.00 | 0.00 | - | 1 | 1 | 1,450.00 | 0.05 | 0.00 | - | 4 | 110 |
| 744.00 | 0.00 | - | 1 | 2 | 1,460.00 | 0.59 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 1,470.00 | 0.29 | 0.00 | - | 10 | 35 |
| 331.80 | 0.00 | - | 1 | 1 | 1,480.00 | 0.54 | 0.00 | - | 1 | 26 |
| 1,278.00 | 0.00 | - | 1 | 1 | 1,490.00 | 0.31 | 0.00 | - | 2 | 47 |
| 1,662.09 | 0.00 | - | 4 | 10 | 1,500.00 | 0.31 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 1,520.00 | 0.29 | 0.00 | - | 1 | 23 |
| 448.00 | 0.00 | - | 1 | 3 | 1,540.00 | 0.50 | 0.00 | - | 11 | 115 |
| 674.65 | 0.00 | - | 6 | 1 | 1,550.00 | 0.15 | 0.00 | - | 1 | 47 |
| 479.00 | 0.00 | - | 1 | 0 | 1,560.00 | 0.30 | 0.00 | - | 2 | 23 |
| 1,394.40 | 0.00 | - | 1 | 1 | 1,570.00 | 0.80 | 0.00 | - | 2 | 15 |
| 383.00 | 0.00 | - | 1 | 1 | 1,580.00 | 0.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,590.00 | 0.05 | 0.00 | - | 2 | 26 |
| 1,756.60 | 0.00 | - | 2 | 21 | 1,600.00 | 1.37 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 1,610.00 | 0.25 | 0.00 | - | 31 | 69 |
| 889.30 | 0.00 | - | 1 | 7 | 1,620.00 | 0.80 | 0.00 | - | 7 | 28 |
| 942.00 | 0.00 | - | 1 | 1 | 1,630.00 | 0.59 | 0.00 | - | 1 | 14 |
| 1,295.33 | 0.00 | - | 1 | 6 | 1,640.00 | 0.56 | 0.00 | - | 2 | 36 |
| 1,550.00 | 0.00 | - | 2 | 5 | 1,650.00 | 0.09 | 0.00 | - | 2 | 96 |
| 1,279.97 | 0.00 | - | 1 | 3 | 1,660.00 | 0.28 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 1,670.00 | 1.03 | 0.00 | - | 11 | 35 |
| 979.70 | 0.00 | - | 1 | 4 | 1,680.00 | 0.66 | 0.00 | - | 5 | 20 |
| 299.98 | 0.00 | - | 4 | 4 | 1,690.00 | 1.40 | 0.00 | - | 3 | 36 |
| 1,498.30 | 0.00 | - | 1 | 30 | 1,700.00 | 0.05 | 0.00 | - | 3 | 70 |
| 1,504.18 | 0.00 | - | 2 | 3 | 1,710.00 | 1.10 | 0.00 | - | 1 | 75 |
| 1,116.00 | 0.00 | - | 1 | 1 | 1,715.00 | 0.68 | 0.00 | - | 1 | 2 |
| 1,483.00 | 0.00 | - | 1 | 4 | 1,720.00 | 0.28 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 1,725.00 | 0.10 | 0.00 | - | 1 | 9 |
| 784.60 | 0.00 | - | 1 | 2 | 1,730.00 | 1.85 | 0.00 | - | 7 | 138 |
| - | - | - | - | - | 1,735.00 | 0.38 | 0.00 | - | 1 | 13 |
| 1,372.53 | 0.00 | - | 2 | 12 | 1,740.00 | 0.29 | 0.00 | - | 14 | 81 |
| 1,220.40 | 0.00 | - | 1 | 2 | 1,745.00 | 0.30 | 0.00 | - | 2 | 5 |
| 1,363.55 | 0.00 | - | 2 | 5 | 1,750.00 | 0.10 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 1,755.00 | 0.33 | 0.00 | - | 3 | 3 |
| 544.32 | 0.00 | - | 1 | 1 | 1,760.00 | 0.35 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,765.00 | 0.38 | 0.00 | - | 1 | 34 |
| 432.30 | 0.00 | - | 1 | 1 | 1,770.00 | 0.20 | 0.00 | - | 11 | 134 |
| - | - | - | - | - | 1,775.00 | 0.20 | 0.00 | - | 7 | 44 |
| 1,156.42 | 0.00 | - | 1 | 7 | 1,780.00 | 1.17 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,785.00 | 0.05 | 0.00 | - | 1 | 8 |
| 855.60 | 0.00 | - | 1 | 1 | 1,790.00 | 3.02 | 0.00 | - | 1 | 108 |
| 505.00 | 0.00 | - | 1 | 1 | 1,795.00 | 14.67 | 0.00 | - | 1 | 1 |
| 1,277.56 | 0.00 | - | 1 | 7 | 1,800.00 | 0.10 | 0.00 | - | 1 | 175 |
| 1,190.70 | 0.00 | - | 1 | 1 | 1,805.00 | 2.12 | 0.00 | - | 1 | 4 |
| 642.00 | 0.00 | - | 1 | 2 | 1,810.00 | 2.13 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,815.00 | 0.10 | 0.00 | - | 1 | 7 |
| 1,340.35 | 0.00 | - | 2 | 3 | 1,820.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,825.00 | 30.20 | 0.00 | - | 1 | 2 |
| 240.60 | 0.00 | - | 1 | 1 | 1,830.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,835.00 | 89.00 | 0.00 | - | 2 | 5 |
| 1,245.00 | 0.00 | - | 1 | 4 | 1,840.00 | 0.50 | 0.00 | - | 1 | 65 |
| 1,060.20 | 0.00 | - | 1 | 1 | 1,845.00 | 0.76 | 0.00 | - | 2 | 2 |
| 1,292.37 | 0.00 | - | 2 | 5 | 1,850.00 | 0.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 1,855.00 | 4.00 | 0.00 | - | 1 | 2 |
| 1,300.45 | 0.00 | - | 2 | 22 | 1,860.00 | 0.82 | 0.00 | - | 1 | 35 |
| 1,133.90 | 0.00 | - | 3 | 3 | 1,865.00 | - | - | - | - | - |
| 497.85 | 0.00 | - | 1 | 5 | 1,870.00 | 2.10 | 0.00 | - | 2 | 9 |
| 1,353.94 | 0.00 | - | 2 | 2 | 1,875.00 | 31.10 | 0.00 | - | 2 | 3 |
| 790.36 | 0.00 | - | 2 | 18 | 1,880.00 | 0.85 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,885.00 | 41.92 | 0.00 | - | 1 | 1 |
| 1,306.10 | 0.00 | - | 1 | 3 | 1,890.00 | 6.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 1,895.00 | 0.20 | 0.00 | - | 2 | 1 |
| 1,291.40 | 0.00 | - | 1 | 23 | 1,900.00 | 0.18 | 0.00 | - | 2 | 111 |
| 392.20 | 0.00 | - | 1 | 0 | 1,905.00 | 46.40 | 0.00 | - | 2 | 4 |
| 769.94 | 0.00 | - | 1 | 6 | 1,910.00 | 1.97 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 1,915.00 | 48.00 | 0.00 | - | 19 | 19 |
| 1,459.50 | 0.00 | - | 1 | 50 | 1,920.00 | 0.30 | 0.00 | - | 6 | 9 |
| 1,283.57 | 0.00 | - | 1 | 11 | 1,930.00 | 4.50 | 0.00 | - | 2 | 13 |
| 388.35 | 0.00 | - | 1 | 27 | 1,940.00 | 2.12 | 0.00 | - | 3 | 15 |
| 791.48 | 0.00 | - | 1 | 22 | 1,950.00 | 1.69 | 0.00 | - | 1 | 108 |
| 1,418.18 | 0.00 | - | 2 | 9 | 1,960.00 | 2.68 | 0.00 | - | 2 | 44 |
| 1,030.70 | 0.00 | - | 2 | 7 | 1,970.00 | 6.60 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 1,975.00 | 5.10 | 0.00 | - | 1 | 3 |
| 920.80 | 0.00 | - | 1 | 20 | 1,980.00 | 0.70 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 1,985.00 | 0.20 | 0.00 | - | 1 | 2 |
| 346.70 | 0.00 | - | 2 | 2 | 1,990.00 | 1.97 | 0.00 | - | 1 | 42 |
| 1,169.40 | 0.00 | - | 1 | 0 | 1,995.00 | 0.80 | 0.00 | - | 1 | 7 |
| 1,432.13 | 0.00 | - | 1 | 63 | 2,000.00 | 0.05 | 0.00 | - | 11 | 442 |
| - | - | - | - | - | 2,005.00 | 0.55 | 0.00 | - | 1 | 10 |
| 918.60 | 0.00 | - | 2 | 11 | 2,010.00 | 0.20 | 0.00 | - | 1 | 27 |
| 321.70 | 0.00 | - | - | 7 | 2,015.00 | 0.79 | 0.00 | - | 10 | 11 |
| 1,227.55 | 0.00 | - | 1 | 24 | 2,020.00 | 0.60 | 0.00 | - | 3 | 32 |
| 975.10 | 0.00 | - | 3 | 5 | 2,025.00 | 1.22 | 0.00 | - | 2 | 20 |
| 169.40 | 0.00 | - | 6 | 8 | 2,030.00 | 1.33 | 0.00 | - | 5 | 239 |
| - | - | - | - | - | 2,035.00 | 0.35 | 0.00 | - | - | 11 |
| 1,140.26 | 0.00 | - | 1 | 9 | 2,040.00 | 1.35 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2,045.00 | 0.36 | 0.00 | - | 16 | 16 |
| 1,130.41 | 0.00 | - | 1 | 90 | 2,050.00 | 0.05 | 0.00 | - | 11 | 82 |
| 223.00 | 0.00 | - | 1 | 0 | 2,055.00 | 0.36 | 0.00 | - | 11 | 11 |
| 1,067.25 | 0.00 | - | - | 3 | 2,060.00 | 0.10 | 0.00 | - | 2 | 16 |
| 1,148.00 | 0.00 | - | 1 | 3 | 2,070.00 | 0.37 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2,080.00 | 0.45 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2,090.00 | 0.50 | 0.00 | - | 6 | 14 |
| 1,323.54 | 0.00 | - | 1 | 38 | 2,100.00 | 0.29 | 0.00 | - | 1 | 125 |
| 254.90 | 0.00 | - | 3 | 3 | 2,110.00 | 0.05 | 0.00 | - | 2 | 6 |
| 230.40 | 0.00 | - | 1 | 2 | 2,120.00 | 0.20 | 0.00 | - | 3 | 39 |
| 1,127.32 | 0.00 | - | 1 | 3 | 2,130.00 | 0.25 | 0.00 | - | 2 | 7 |
| 1,127.83 | 0.00 | - | - | 2 | 2,140.00 | 4.71 | 0.00 | - | 1 | 8 |
| 1,108.14 | 0.00 | - | 1 | 43 | 2,150.00 | 0.20 | 0.00 | - | 10 | 75 |
| 521.54 | 0.00 | - | 1 | 1 | 2,160.00 | 0.05 | 0.00 | - | 1 | 176 |
| 510.20 | 0.00 | - | 1 | 2 | 2,170.00 | 0.05 | 0.00 | - | 10 | 79 |
| 990.39 | 0.00 | - | 3 | 21 | 2,180.00 | 0.30 | 0.00 | - | 5 | 33 |
| 546.80 | 0.00 | - | 3 | 11 | 2,190.00 | 0.20 | 0.00 | - | 1 | 27 |
| 1,178.70 | 0.00 | - | 3 | 258 | 2,200.00 | 0.20 | 0.00 | - | 11 | 291 |
| 1,228.20 | 0.00 | - | 1 | 9 | 2,210.00 | 0.39 | 0.00 | - | 5 | 9 |
| 304.70 | 0.00 | - | 1 | 3 | 2,220.00 | 0.34 | 0.00 | - | 6 | 21 |
| 554.98 | 0.00 | - | 2 | 5 | 2,230.00 | 0.20 | 0.00 | - | 1 | 14 |
| 1,028.09 | 0.00 | - | 2 | 7 | 2,240.00 | 0.20 | 0.00 | - | 1 | 27 |
| 943.10 | 0.00 | - | 1 | 47 | 2,250.00 | 0.21 | 0.00 | - | 2 | 114 |
| 956.00 | 0.00 | - | 13 | 29 | 2,260.00 | 0.35 | 0.00 | - | 1 | 7 |
| 446.50 | 0.00 | - | 1 | 5 | 2,270.00 | 0.25 | 0.00 | - | 1 | 10 |
| 886.40 | 0.00 | - | 3 | 20 | 2,280.00 | 0.20 | 0.00 | - | 1 | 50 |
| 392.86 | 0.00 | - | 1 | 15 | 2,290.00 | 0.27 | 0.00 | - | 1 | 23 |
| 1,139.59 | 0.00 | - | 2 | 110 | 2,300.00 | 0.20 | 0.00 | - | 1 | 173 |
| 1,107.00 | 0.00 | - | 1 | 17 | 2,320.00 | 0.30 | 0.00 | - | 3 | 12 |
| 813.75 | 0.00 | - | 2 | 12 | 2,340.00 | 0.40 | 0.00 | - | 1 | 61 |
| 758.04 | 0.00 | - | 2 | 29 | 2,350.00 | 0.20 | 0.00 | - | 2 | 64 |
| 911.08 | 0.00 | - | 3 | 29 | 2,360.00 | 0.15 | 0.00 | - | 1 | 88 |
| 523.00 | 0.00 | - | 2 | 38 | 2,380.00 | 0.15 | 0.00 | - | 2 | 42 |
| 748.45 | 0.00 | - | 1 | 94 | 2,400.00 | 0.05 | 0.00 | - | 22 | 286 |
| 800.00 | 0.00 | - | 1 | 35 | 2,420.00 | 0.05 | 0.00 | - | 2 | 74 |
| 617.08 | 0.00 | - | 5 | 48 | 2,440.00 | 0.40 | 0.00 | - | 1 | 73 |
| 755.40 | 0.00 | - | 1 | 78 | 2,450.00 | 1.54 | 0.00 | - | 1 | 77 |
| 921.65 | 0.00 | - | 2 | 47 | 2,460.00 | 0.10 | 0.00 | - | 1 | 19 |
| 684.50 | 0.00 | - | 1 | 24 | 2,480.00 | 0.05 | 0.00 | - | 2 | 20 |
| 878.74 | 0.00 | - | 2 | 195 | 2,500.00 | 0.06 | 0.00 | - | 1 | 462 |
| 740.95 | 0.00 | - | 1 | 72 | 2,550.00 | 0.30 | 0.00 | - | 10 | 219 |
| 656.57 | 0.00 | - | 1 | 102 | 2,600.00 | 0.04 | 0.00 | - | 12 | 290 |
| 522.15 | 0.00 | - | 1 | 77 | 2,650.00 | 0.10 | 0.00 | - | 15 | 146 |
| 585.00 | 0.00 | - | - | 22 | 2,680.00 | - | - | - | - | - |
| 760.25 | 0.00 | - | 2 | 284 | 2,700.00 | 0.10 | 0.00 | - | 47 | 303 |
| - | - | - | - | - | 2,740.00 | 0.06 | 0.00 | - | 1 | 4 |
| 634.18 | 0.00 | - | 2 | 408 | 2,750.00 | 0.05 | 0.00 | - | 25 | 457 |
| - | - | - | - | - | 2,790.00 | 0.87 | 0.00 | - | - | 17 |
| 660.09 | 0.00 | - | 2 | 270 | 2,800.00 | 0.10 | 0.00 | - | 40 | 336 |
| - | - | - | - | - | 2,810.00 | 1.04 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2,820.00 | 0.99 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2,830.00 | 0.87 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2,840.00 | 0.05 | 0.00 | - | 3 | 3 |
| 274.84 | 0.00 | - | 2 | 81 | 2,850.00 | 1.43 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 2,860.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,870.00 | 0.90 | 0.00 | - | - | 115 |
| - | - | - | - | - | 2,880.00 | 3.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,890.00 | 1.37 | 0.00 | - | - | 24 |
| 483.39 | 0.00 | - | 2 | 284 | 2,900.00 | 0.15 | 0.00 | - | 35 | 542 |
| - | - | - | - | - | 2,910.00 | 0.11 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 2,920.00 | 1.20 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2,930.00 | 1.36 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2,940.00 | 1.34 | 0.00 | - | - | 21 |
| 413.40 | 0.00 | - | 1 | 118 | 2,950.00 | 0.15 | 0.00 | - | 28 | 224 |
| - | - | - | - | - | 2,960.00 | 3.80 | 0.00 | - | 19 | 39 |
| - | - | - | - | - | 2,970.00 | 4.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,980.00 | 0.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,990.00 | 0.49 | 0.00 | - | 1 | 17 |
| 430.00 | 0.00 | - | 17 | 174 | 3,000.00 | 1.45 | 0.00 | - | 123 | 568 |
| - | - | - | - | - | 3,010.00 | 0.25 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 3,020.00 | 2.67 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 3,030.00 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 3,040.00 | 3.05 | 0.00 | - | 2 | 6 |
| 324.60 | 0.00 | - | 6 | 44 | 3,050.00 | 0.24 | 0.00 | - | 17 | 345 |
| - | - | - | - | - | 3,060.00 | 1.95 | 0.00 | - | 20 | 8 |
| 200.70 | 0.00 | - | 1 | 1 | 3,070.00 | 2.54 | 0.00 | - | 21 | 13 |
| 195.86 | 0.00 | - | 1 | 1 | 3,075.00 | 0.55 | 0.00 | - | 1 | 121 |
| 270.00 | 0.00 | - | 2 | 7 | 3,080.00 | 3.20 | 0.00 | - | 3 | 7 |
| 334.37 | 0.00 | - | 3 | 7 | 3,085.00 | 0.32 | 0.00 | - | 1 | 14 |
| 96.80 | 0.00 | - | - | 3 | 3,090.00 | 0.36 | 0.00 | - | 3 | 43 |
| 53.50 | 0.00 | - | - | 2 | 3,095.00 | 1.50 | 0.00 | - | 4 | 41 |
| 315.00 | 0.00 | - | 12 | 408 | 3,100.00 | 2.85 | 0.00 | - | 47 | 221 |
| 314.46 | 0.00 | - | 3 | 11 | 3,105.00 | 0.32 | 0.00 | - | 2 | 23 |
| 237.07 | 0.00 | - | 6 | 8 | 3,110.00 | 1.68 | 0.00 | - | 5 | 15 |
| 86.15 | 0.00 | - | - | 5 | 3,115.00 | 1.85 | 0.00 | - | 1 | 9 |
| 335.10 | 0.00 | - | 1 | 38 | 3,120.00 | 1.69 | 0.00 | - | 2 | 20 |
| 330.20 | 0.00 | - | 1 | 44 | 3,125.00 | 0.30 | 0.00 | - | 5 | 11 |
| 150.00 | 0.00 | - | 7 | 10 | 3,130.00 | 0.48 | 0.00 | - | 2 | 21 |
| 128.33 | 0.00 | - | 1 | 8 | 3,135.00 | 6.89 | 0.00 | - | 6 | 16 |
| 284.00 | 0.00 | - | 1 | 18 | 3,140.00 | 0.55 | 0.00 | - | 7 | 20 |
| 153.00 | 0.00 | - | 10 | 13 | 3,145.00 | 1.42 | 0.00 | - | 7 | 32 |
| 275.05 | 0.00 | - | 8 | 57 | 3,150.00 | 0.40 | 0.00 | - | 31 | 122 |
| 272.00 | 0.00 | - | 11 | 13 | 3,155.00 | 0.45 | 0.00 | - | 5 | 17 |
| 289.15 | 0.00 | - | 7 | 9 | 3,160.00 | 0.65 | 0.00 | - | 3 | 13 |
| 192.00 | 0.00 | - | 1 | 7 | 3,165.00 | 0.63 | 0.00 | - | 10 | 22 |
| 285.71 | 0.00 | - | 1 | 13 | 3,170.00 | 0.40 | 0.00 | - | 4 | 23 |
| 258.13 | 0.00 | - | 2 | 14 | 3,175.00 | 0.39 | 0.00 | - | 2 | 30 |
| 205.00 | 0.00 | - | 2 | 8 | 3,180.00 | 1.86 | 0.00 | - | 8 | 36 |
| 238.32 | 0.00 | - | 7 | 6 | 3,185.00 | 1.89 | 0.00 | - | 4 | 13 |
| 243.72 | 0.00 | - | 1 | 39 | 3,190.00 | 2.69 | 0.00 | - | 33 | 39 |
| 146.51 | 0.00 | - | 6 | 59 | 3,195.00 | 0.50 | 0.00 | - | 5 | 46 |
| 245.20 | 0.00 | - | 74 | 593 | 3,200.00 | 0.54 | 0.00 | - | 71 | 272 |
| 240.25 | 0.00 | - | 15 | 28 | 3,205.00 | 0.85 | 0.00 | - | 1 | 12 |
| 223.48 | 0.00 | - | 1 | 18 | 3,210.00 | 0.90 | 0.00 | - | 61 | 48 |
| 218.92 | 0.00 | - | 1 | 29 | 3,215.00 | 0.85 | 0.00 | - | 24 | 57 |
| 218.23 | 0.00 | - | 6 | 10 | 3,220.00 | 0.75 | 0.00 | - | 15 | 35 |
| 215.20 | 0.00 | - | 3 | 12 | 3,225.00 | 0.77 | 0.00 | - | 3 | 20 |
| 153.46 | 0.00 | - | 9 | 6 | 3,230.00 | 0.68 | 0.00 | - | 8 | 19 |
| 189.28 | 0.00 | - | 9 | 13 | 3,235.00 | 0.86 | 0.00 | - | 11 | 11 |
| 192.60 | 0.00 | - | 1 | 10 | 3,240.00 | 1.00 | 0.00 | - | 2 | 14 |
| 178.00 | 0.00 | - | 3 | 23 | 3,245.00 | 0.75 | 0.00 | - | 16 | 47 |
| 185.00 | 0.00 | - | 31 | 254 | 3,250.00 | 1.00 | 0.00 | - | 67 | 103 |
| 203.13 | 0.00 | - | 14 | 38 | 3,255.00 | 0.91 | 0.00 | - | 7 | 74 |
| 198.28 | 0.00 | - | 11 | 12 | 3,260.00 | 1.00 | 0.00 | - | 9 | 76 |
| 164.00 | 0.00 | - | 3 | 13 | 3,265.00 | 1.50 | 0.00 | - | 46 | 24 |
| 184.34 | 0.00 | - | 7 | 18 | 3,270.00 | 1.50 | 0.00 | - | 10 | 19 |
| 159.94 | 0.00 | - | 3 | 10 | 3,275.00 | 1.70 | 0.00 | - | 30 | 27 |
| 154.76 | 0.00 | - | 3 | 14 | 3,280.00 | 1.70 | 0.00 | - | 90 | 50 |
| 140.87 | 0.00 | - | 1 | 6 | 3,285.00 | 1.70 | 0.00 | - | 70 | 31 |
| 165.70 | 0.00 | - | 1 | 7 | 3,290.00 | 2.14 | 0.00 | - | 23 | 24 |
| 131.00 | 0.00 | - | 170 | 177 | 3,300.00 | 2.50 | 0.00 | - | 140 | 93 |
| 153.80 | 0.00 | - | 11 | 15 | 3,310.00 | 3.56 | 0.00 | - | 24 | 14 |
| 120.00 | 0.00 | - | 20 | 22 | 3,320.00 | 2.55 | 0.00 | - | 46 | 34 |
| 114.55 | 0.00 | - | 11 | 19 | 3,330.00 | 5.10 | 0.00 | - | 62 | 59 |
| 101.10 | 0.00 | - | 3 | 28 | 3,340.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | 99 | 130 | 3,350.00 | 8.00 | 0.00 | - | 197 | 99 |
| 87.00 | 0.00 | - | 22 | 29 | 3,360.00 | - | - | - | - | - |
| 74.50 | 0.00 | - | 139 | 81 | 3,370.00 | - | - | - | - | - |
| 64.35 | 0.00 | - | 107 | 103 | 3,380.00 | 16.30 | 0.00 | - | 74 | 45 |
| 55.10 | 0.00 | - | 72 | 34 | 3,390.00 | 19.20 | 0.00 | - | 42 | 21 |
| 50.00 | 0.00 | - | 287 | 267 | 3,400.00 | 21.70 | 0.00 | - | 125 | 69 |
| 45.32 | 0.00 | - | 154 | 76 | 3,410.00 | 26.00 | 0.00 | - | 90 | 74 |
| 39.50 | 0.00 | - | 135 | 62 | 3,420.00 | - | - | - | - | - |
| - | - | - | - | - | 3,440.00 | 43.50 | 0.00 | - | 31 | 70 |
| 25.40 | 0.00 | - | 372 | 186 | 3,450.00 | 47.00 | 0.00 | - | 46 | 79 |
| 20.00 | 0.00 | - | 73 | 61 | 3,460.00 | - | - | - | - | - |
| 20.95 | 0.00 | - | 73 | 26 | 3,470.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 40 | 41 | 3,480.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 77 | 35 | 3,490.00 | - | - | - | - | - |
| 13.34 | 0.00 | - | 680 | 287 | 3,500.00 | 82.00 | 0.00 | - | 8 | 5 |
| 11.50 | 0.00 | - | 65 | 60 | 3,510.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 27 | 38 | 3,520.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 65 | 36 | 3,530.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 23 | 15 | 3,540.00 | - | - | - | - | - |
| 6.48 | 0.00 | - | 83 | 102 | 3,550.00 | 454.48 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 34 | 23 | 3,560.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 235 | 208 | 3,600.00 | 435.00 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 424 | 257 | 3,650.00 | 254.00 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 124 | 180 | 3,700.00 | 517.60 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 46 | 167 | 3,750.00 | 567.47 | 0.00 | - | 15 | 0 |
| 0.69 | 0.00 | - | 68 | 83 | 3,800.00 | 409.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 178 | 3,850.00 | 952.11 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 42 | 158 | 3,900.00 | 971.53 | 0.00 | - | 78 | 0 |
| 0.30 | 0.00 | - | 45 | 66 | 3,950.00 | 1,020.18 | 0.00 | - | 76 | 0 |
| 0.20 | 0.00 | - | 183 | 404 | 4,000.00 | 1,095.10 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 1 | 9 | 4,100.00 | 1,155.48 | 0.00 | - | 27 | 0 |
| 0.05 | 0.00 | - | 80 | 74 | 4,200.00 | 1,067.28 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 16 | 117 | 4,300.00 | 986.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.