Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00760000 | 2024-06-07 3:05PM EDT | 760.00 | 2,418.40 | 2,511.30 | 2,528.80 | 0.00 | - | 2 | 2 | 871.68% |
| CMG240621C00780000 | 2024-04-16 9:38AM EDT | 780.00 | 2,164.20 | 2,399.00 | 2,409.70 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C00800000 | 2023-06-13 10:36AM EDT | 800.00 | 1,304.00 | 1,303.30 | 1,320.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C00820000 | 2024-02-22 10:40AM EDT | 820.00 | 1,796.80 | 2,070.90 | 2,084.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C00860000 | 2023-05-10 9:34AM EDT | 860.00 | 1,242.00 | 1,218.00 | 1,234.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C00920000 | 2024-02-26 2:38PM EDT | 920.00 | 1,749.15 | 2,008.90 | 2,023.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C00940000 | 2024-01-17 4:05PM EDT | 940.00 | 1,393.00 | 1,668.50 | 1,686.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C00960000 | 2024-06-07 3:05PM EDT | 960.00 | 2,218.66 | 2,311.40 | 2,328.90 | 0.00 | - | 2 | 2 | 739.21% |
| CMG240621C01000000 | 2024-04-19 12:02PM EDT | 1,000.00 | 1,888.40 | 2,208.70 | 2,226.80 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240621C01160000 | 2023-12-07 10:31AM EDT | 1,160.00 | 1,087.70 | 1,072.20 | 1,090.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01180000 | 2024-05-03 11:38AM EDT | 1,180.00 | 1,994.85 | 1,934.00 | 1,953.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01200000 | 2023-04-17 10:14AM EDT | 1,200.00 | 668.57 | 941.10 | 958.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240621C01240000 | 2023-12-12 10:30AM EDT | 1,240.00 | 1,098.90 | 1,052.90 | 1,070.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01250000 | 2024-02-15 3:29PM EDT | 1,250.00 | 1,382.69 | 1,518.00 | 1,534.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01280000 | 2023-06-28 11:08AM EDT | 1,280.00 | 924.00 | 708.20 | 724.90 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01300000 | 2024-06-20 10:33AM EDT | 1,300.00 | 1,992.80 | 1,971.60 | 1,988.00 | -61.20 | -2.98% | 1 | 8 | 558.79% |
| CMG240621C01320000 | 2024-02-22 10:40AM EDT | 1,320.00 | 1,306.40 | 1,576.50 | 1,592.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01340000 | 2023-05-04 1:02PM EDT | 1,340.00 | 816.00 | 820.00 | 836.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01360000 | 2023-11-01 11:07AM EDT | 1,360.00 | 679.00 | 910.50 | 928.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240621C01380000 | 2023-08-24 9:39AM EDT | 1,380.00 | 609.00 | 580.00 | 596.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01400000 | 2024-05-28 2:03PM EDT | 1,400.00 | 1,761.83 | 1,865.00 | 1,882.30 | 0.00 | - | 4 | 2 | 556.74% |
| CMG240621C01410000 | 2023-06-12 12:26PM EDT | 1,410.00 | 756.10 | 764.60 | 778.40 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01420000 | 2024-02-23 10:30AM EDT | 1,420.00 | 1,241.70 | 1,477.50 | 1,493.70 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01430000 | 2024-05-01 9:33AM EDT | 1,430.00 | 1,733.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240621C01440000 | 2023-05-19 12:14PM EDT | 1,440.00 | 794.00 | 702.00 | 720.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01450000 | 2023-05-02 11:41AM EDT | 1,450.00 | 726.00 | 737.10 | 751.70 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01460000 | 2023-06-28 9:57AM EDT | 1,460.00 | 744.00 | 538.30 | 555.70 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01480000 | 2023-03-09 1:20PM EDT | 1,480.00 | 331.80 | 402.00 | 415.50 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01490000 | 2024-03-14 9:32AM EDT | 1,490.00 | 1,278.00 | 1,476.00 | 1,494.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01500000 | 2024-05-28 2:03PM EDT | 1,500.00 | 1,662.09 | 1,770.50 | 1,788.00 | 0.00 | - | 4 | 10 | 467.94% |
| CMG240621C01540000 | 2023-04-21 10:31AM EDT | 1,540.00 | 448.00 | 701.50 | 718.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C01550000 | 2023-05-18 1:58PM EDT | 1,550.00 | 674.65 | 612.10 | 629.10 | 0.00 | - | 6 | 1 | 0.00% |
| CMG240621C01560000 | 2023-08-04 11:15AM EDT | 1,560.00 | 479.00 | 494.30 | 507.80 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01570000 | 2024-04-12 1:35PM EDT | 1,570.00 | 1,394.40 | 1,670.00 | 1,689.30 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01580000 | 2023-10-06 10:45AM EDT | 1,580.00 | 383.00 | 540.00 | 556.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01600000 | 2024-06-20 10:34AM EDT | 1,600.00 | 1,692.90 | 1,670.90 | 1,688.00 | -63.70 | -3.63% | 1 | 21 | 435.89% |
| CMG240621C01620000 | 2024-02-05 11:27AM EDT | 1,620.00 | 889.30 | 1,084.10 | 1,096.70 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240621C01630000 | 2024-02-07 10:37AM EDT | 1,630.00 | 942.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01640000 | 2024-04-04 11:39AM EDT | 1,640.00 | 1,295.33 | 1,518.00 | 1,534.20 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240621C01650000 | 2024-05-14 3:05PM EDT | 1,650.00 | 1,550.00 | 1,610.00 | 1,628.00 | 0.00 | - | 2 | 5 | 389.21% |
| CMG240621C01660000 | 2024-03-21 12:47PM EDT | 1,660.00 | 1,279.97 | 1,216.00 | 1,233.70 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C01680000 | 2024-02-13 1:06PM EDT | 1,680.00 | 979.70 | 1,088.00 | 1,104.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240621C01690000 | 2023-04-12 11:02AM EDT | 1,690.00 | 299.98 | 538.90 | 554.00 | 0.00 | - | 4 | 4 | 0.00% |
| CMG240621C01700000 | 2024-05-21 2:09PM EDT | 1,700.00 | 1,498.30 | 1,571.00 | 1,588.00 | 0.00 | - | 1 | 30 | 402.93% |
| CMG240621C01710000 | 2024-05-20 1:39PM EDT | 1,710.00 | 1,504.18 | 1,712.00 | 1,731.30 | 0.00 | - | 2 | 3 | 954.12% |
| CMG240621C01715000 | 2024-03-18 9:44AM EDT | 1,715.00 | 1,116.00 | 1,194.30 | 1,214.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01720000 | 2024-04-26 2:14PM EDT | 1,720.00 | 1,483.00 | 1,426.50 | 1,444.30 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240621C01730000 | 2024-02-05 11:27AM EDT | 1,730.00 | 784.60 | 976.20 | 989.10 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01740000 | 2024-05-31 10:02AM EDT | 1,740.00 | 1,372.53 | 1,530.60 | 1,548.00 | 0.00 | - | 2 | 12 | 386.69% |
| CMG240621C01745000 | 2024-03-20 9:32AM EDT | 1,745.00 | 1,220.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01750000 | 2024-05-31 10:03AM EDT | 1,750.00 | 1,363.55 | 1,515.00 | 1,532.00 | 0.00 | - | 2 | 5 | 419.24% |
| CMG240621C01760000 | 2023-11-22 12:57PM EDT | 1,760.00 | 544.32 | 602.30 | 620.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01770000 | 2023-11-09 11:17AM EDT | 1,770.00 | 432.30 | 540.50 | 558.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01780000 | 2024-03-28 2:29PM EDT | 1,780.00 | 1,156.42 | 1,416.00 | 1,431.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240621C01790000 | 2024-02-16 12:09PM EDT | 1,790.00 | 855.60 | 986.00 | 1,004.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01795000 | 2023-12-06 1:20PM EDT | 1,795.00 | 505.00 | 480.80 | 495.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01800000 | 2024-04-25 11:44AM EDT | 1,800.00 | 1,277.56 | 1,347.10 | 1,364.60 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240621C01805000 | 2024-04-12 10:03AM EDT | 1,805.00 | 1,190.70 | 1,436.80 | 1,455.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01810000 | 2024-01-29 4:31PM EDT | 1,810.00 | 642.00 | 888.00 | 905.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01820000 | 2024-06-05 2:02PM EDT | 1,820.00 | 1,340.35 | 1,445.20 | 1,461.50 | 0.00 | - | 2 | 3 | 390.31% |
| CMG240621C01830000 | 2023-09-27 9:30AM EDT | 1,830.00 | 240.60 | 242.10 | 259.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01840000 | 2024-06-03 10:26AM EDT | 1,840.00 | 1,245.00 | 1,425.20 | 1,441.60 | 0.00 | - | 1 | 4 | 384.91% |
| CMG240621C01845000 | 2024-04-19 11:11AM EDT | 1,845.00 | 1,060.20 | 1,366.50 | 1,386.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01850000 | 2024-06-05 11:55AM EDT | 1,850.00 | 1,292.37 | 1,415.30 | 1,431.60 | 0.00 | - | 2 | 5 | 381.69% |
| CMG240621C01860000 | 2024-06-05 2:02PM EDT | 1,860.00 | 1,300.45 | 1,405.30 | 1,421.60 | 0.00 | - | 2 | 22 | 378.47% |
| CMG240621C01865000 | 2024-04-12 10:38AM EDT | 1,865.00 | 1,133.90 | 1,378.40 | 1,396.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240621C01870000 | 2023-12-28 11:56AM EDT | 1,870.00 | 497.85 | 508.40 | 522.30 | 0.00 | - | 1 | 5 | 0.00% |
| CMG240621C01875000 | 2024-05-20 1:02PM EDT | 1,875.00 | 1,353.94 | 1,548.00 | 1,565.40 | 0.00 | - | 2 | 2 | 849.93% |
| CMG240621C01880000 | 2024-02-09 2:20PM EDT | 1,880.00 | 790.36 | 832.00 | 849.90 | 0.00 | - | 2 | 18 | 0.00% |
| CMG240621C01890000 | 2024-05-21 9:32AM EDT | 1,890.00 | 1,306.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C01900000 | 2024-05-21 9:32AM EDT | 1,900.00 | 1,291.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CMG240621C01905000 | 2023-11-16 1:16PM EDT | 1,905.00 | 392.20 | 451.90 | 464.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01910000 | 2024-06-20 10:33AM EDT | 1,910.00 | 1,386.50 | 1,360.70 | 1,378.00 | +616.56 | +80.08% | 2 | 6 | 335.55% |
| CMG240621C01920000 | 2024-06-17 1:40PM EDT | 1,920.00 | 1,459.50 | 1,351.00 | 1,368.00 | 0.00 | - | 1 | 50 | 334.74% |
| CMG240621C01930000 | 2024-05-13 2:09PM EDT | 1,930.00 | 1,283.57 | 1,236.00 | 1,255.30 | 0.00 | - | 1 | 11 | 0.00% |
| CMG240621C01940000 | 2023-11-24 10:42AM EDT | 1,940.00 | 388.35 | 448.00 | 464.60 | 0.00 | - | 1 | 27 | 0.00% |
| CMG240621C01950000 | 2024-03-12 12:12PM EDT | 1,950.00 | 791.48 | 1,055.70 | 1,067.70 | 0.00 | - | 1 | 22 | 0.00% |
| CMG240621C01960000 | 2024-06-17 1:42PM EDT | 1,960.00 | 1,418.18 | 1,305.30 | 1,321.60 | 0.00 | - | 2 | 9 | 347.22% |
| CMG240621C01970000 | 2024-04-12 10:38AM EDT | 1,970.00 | 1,030.70 | 1,274.90 | 1,292.00 | 0.00 | - | 2 | 7 | 0.00% |
| CMG240621C01980000 | 2024-04-19 1:55PM EDT | 1,980.00 | 920.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CMG240621C01990000 | 2024-01-04 12:52PM EDT | 1,990.00 | 346.70 | 550.20 | 563.90 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240621C01995000 | 2024-05-01 9:33AM EDT | 1,995.00 | 1,169.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C02000000 | 2024-06-18 11:38AM EDT | 2,000.00 | 1,432.13 | 1,265.30 | 1,286.00 | 0.00 | - | 1 | 63 | 370.15% |
| CMG240621C02010000 | 2024-03-20 2:58PM EDT | 2,010.00 | 918.60 | 871.00 | 887.70 | 0.00 | - | 2 | 11 | 0.00% |
| CMG240621C02015000 | 2024-01-04 4:55PM EDT | 2,015.00 | 321.70 | 529.10 | 540.50 | 0.00 | - | - | 7 | 0.00% |
| CMG240621C02020000 | 2024-06-14 10:40AM EDT | 2,020.00 | 1,227.55 | 1,252.00 | 1,269.70 | 0.00 | - | 1 | 24 | 321.70% |
| CMG240621C02025000 | 2024-04-12 10:49AM EDT | 2,025.00 | 975.10 | 1,220.30 | 1,236.00 | 0.00 | - | 3 | 5 | 0.00% |
| CMG240621C02030000 | 2023-08-21 2:23PM EDT | 2,030.00 | 169.40 | 171.60 | 180.10 | 0.00 | - | 6 | 8 | 0.00% |
| CMG240621C02040000 | 2024-05-16 10:36AM EDT | 2,040.00 | 1,140.26 | 1,226.20 | 1,244.30 | 0.00 | - | 1 | 9 | 345.48% |
| CMG240621C02050000 | 2024-04-30 12:17PM EDT | 2,050.00 | 1,130.41 | 1,054.30 | 1,074.00 | 0.00 | - | 1 | 90 | 0.00% |
| CMG240621C02055000 | 2023-11-06 1:50PM EDT | 2,055.00 | 223.00 | 292.70 | 302.70 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C02060000 | 2024-06-20 9:34AM EDT | 2,060.00 | 1,367.50 | 1,211.10 | 1,226.00 | +300.25 | +28.13% | 1 | 3 | 281.84% |
| CMG240621C02070000 | 2024-05-07 3:02PM EDT | 2,070.00 | 1,148.00 | 1,138.00 | 1,156.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C02100000 | 2024-06-20 9:49AM EDT | 2,100.00 | 1,319.13 | 1,165.30 | 1,183.00 | -4.41 | -0.33% | 1 | 38 | 317.48% |
| CMG240621C02110000 | 2024-01-05 3:49PM EDT | 2,110.00 | 254.90 | 447.60 | 460.10 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240621C02120000 | 2023-11-13 12:48PM EDT | 2,120.00 | 230.40 | 340.30 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C02130000 | 2024-06-14 2:55PM EDT | 2,130.00 | 1,270.00 | 1,135.40 | 1,153.00 | +142.68 | +12.66% | 1 | 3 | 308.66% |
| CMG240621C02140000 | 2024-06-14 3:50PM EDT | 2,140.00 | 1,127.83 | 1,125.40 | 1,143.00 | 0.00 | - | - | 2 | 305.74% |
| CMG240621C02150000 | 2024-06-14 2:56PM EDT | 2,150.00 | 1,108.14 | 1,122.00 | 1,139.80 | 0.00 | - | 1 | 43 | 285.33% |
| CMG240621C02160000 | 2024-02-09 3:17PM EDT | 2,160.00 | 521.54 | 570.00 | 582.10 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C02170000 | 2024-02-22 4:35PM EDT | 2,170.00 | 510.20 | 742.40 | 759.70 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C02180000 | 2024-06-10 9:51AM EDT | 2,180.00 | 990.39 | 1,092.00 | 1,109.80 | 0.00 | - | 3 | 21 | 277.10% |
| CMG240621C02190000 | 2024-03-07 4:24PM EDT | 2,190.00 | 546.80 | 741.10 | 752.60 | 0.00 | - | 3 | 11 | 0.00% |
| CMG240621C02200000 | 2024-06-17 1:44PM EDT | 2,200.00 | 1,178.70 | 1,065.40 | 1,083.00 | 0.00 | - | 3 | 258 | 288.49% |
| CMG240621C02210000 | 2024-06-18 3:25PM EDT | 2,210.00 | 1,228.20 | 1,062.10 | 1,079.80 | 0.00 | - | 1 | 9 | 269.40% |
| CMG240621C02220000 | 2024-01-31 10:47AM EDT | 2,220.00 | 304.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C02230000 | 2024-03-15 2:08PM EDT | 2,230.00 | 554.98 | 750.00 | 767.10 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240621C02240000 | 2024-06-14 3:51PM EDT | 2,240.00 | 1,028.09 | 1,028.50 | 1,046.00 | 0.00 | - | 2 | 7 | 213.97% |
| CMG240621C02250000 | 2024-05-21 9:32AM EDT | 2,250.00 | 943.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| CMG240621C02260000 | 2024-06-20 10:19AM EDT | 2,260.00 | 1,057.05 | 1,008.60 | 1,026.00 | +101.05 | +10.57% | 1 | 29 | 210.55% |
| CMG240621C02270000 | 2024-06-20 10:19AM EDT | 2,270.00 | 1,047.05 | 998.60 | 1,016.00 | +600.55 | +134.50% | 2 | 5 | 208.30% |
| CMG240621C02280000 | 2024-06-05 2:31PM EDT | 2,280.00 | 886.40 | 985.40 | 1,006.00 | 0.00 | - | 3 | 20 | 284.29% |
| CMG240621C02290000 | 2024-02-16 3:51PM EDT | 2,290.00 | 392.86 | 510.00 | 526.50 | 0.00 | - | 1 | 15 | 0.00% |
| CMG240621C02300000 | 2024-06-18 2:38PM EDT | 2,300.00 | 1,139.59 | 965.40 | 983.10 | 0.00 | - | 2 | 110 | 261.26% |
| CMG240621C02320000 | 2024-06-18 3:26PM EDT | 2,320.00 | 1,107.00 | 945.50 | 963.10 | 0.00 | - | 1 | 17 | 255.77% |
| CMG240621C02340000 | 2024-06-10 11:49AM EDT | 2,340.00 | 813.75 | 930.90 | 948.00 | 0.00 | - | 2 | 12 | 221.75% |
| CMG240621C02350000 | 2024-06-11 11:00AM EDT | 2,350.00 | 758.04 | 918.60 | 936.00 | 0.00 | - | 2 | 29 | 190.53% |
| CMG240621C02360000 | 2024-06-14 3:55PM EDT | 2,360.00 | 911.08 | 905.50 | 923.10 | 0.00 | - | 3 | 29 | 244.93% |
| CMG240621C02380000 | 2024-04-19 12:56PM EDT | 2,380.00 | 523.00 | 837.20 | 854.70 | 0.00 | - | 2 | 38 | 0.00% |
| CMG240621C02400000 | 2024-06-10 2:03PM EDT | 2,400.00 | 748.45 | 871.20 | 888.00 | 0.00 | - | 1 | 94 | 208.55% |
| CMG240621C02420000 | 2024-05-13 10:41AM EDT | 2,420.00 | 800.00 | 746.50 | 765.70 | 0.00 | - | 1 | 35 | 0.00% |
| CMG240621C02440000 | 2024-04-25 10:04AM EDT | 2,440.00 | 617.08 | 710.00 | 728.00 | 0.00 | - | 5 | 48 | 0.00% |
| CMG240621C02450000 | 2024-06-06 1:19PM EDT | 2,450.00 | 755.40 | 821.20 | 838.00 | 0.00 | - | 1 | 78 | 196.50% |
| CMG240621C02460000 | 2024-06-17 1:15PM EDT | 2,460.00 | 921.65 | 811.00 | 828.00 | 0.00 | - | 2 | 47 | 193.23% |
| CMG240621C02480000 | 2024-06-05 1:52PM EDT | 2,480.00 | 684.50 | 785.50 | 803.20 | 0.00 | - | 1 | 24 | 213.78% |
| CMG240621C02500000 | 2024-06-17 1:15PM EDT | 2,500.00 | 878.74 | 765.60 | 789.10 | 0.00 | - | 2 | 195 | 159.35% |
| CMG240621C02550000 | 2024-06-13 9:53AM EDT | 2,550.00 | 740.95 | 721.00 | 738.00 | 0.00 | - | 1 | 72 | 172.12% |
| CMG240621C02600000 | 2024-06-14 1:42PM EDT | 2,600.00 | 656.57 | 671.30 | 688.00 | 0.00 | - | 1 | 102 | 161.76% |
| CMG240621C02650000 | 2024-05-23 10:30AM EDT | 2,650.00 | 522.15 | 623.80 | 639.70 | 0.00 | - | 1 | 77 | 163.17% |
| CMG240621C02680000 | 2024-06-14 9:37AM EDT | 2,680.00 | 585.00 | 594.60 | 610.00 | 0.00 | - | - | 22 | 158.72% |
| CMG240621C02700000 | 2024-06-20 10:06AM EDT | 2,700.00 | 665.50 | 572.60 | 590.10 | -94.75 | -12.46% | 4 | 284 | 149.05% |
| CMG240621C02750000 | 2024-06-20 10:15AM EDT | 2,750.00 | 579.40 | 525.50 | 540.20 | -54.78 | -8.64% | 1 | 408 | 144.19% |
| CMG240621C02800000 | 2024-06-18 12:21PM EDT | 2,800.00 | 660.09 | 465.70 | 482.20 | 0.00 | - | 2 | 270 | 129.30% |
| CMG240621C02850000 | 2024-06-20 10:06AM EDT | 2,850.00 | 518.50 | 424.00 | 439.90 | +243.66 | +88.66% | 3 | 81 | 116.36% |
| CMG240621C02900000 | 2024-06-17 3:29PM EDT | 2,900.00 | 483.39 | 372.80 | 389.90 | 0.00 | - | 2 | 284 | 102.19% |
| CMG240621C02950000 | 2024-06-20 9:34AM EDT | 2,950.00 | 478.00 | 321.70 | 338.00 | +64.60 | +15.63% | 1 | 118 | 84.49% |
| CMG240621C03000000 | 2024-06-20 10:27AM EDT | 3,000.00 | 290.00 | 269.20 | 288.00 | -140.00 | -32.56% | 15 | 174 | 67.77% |
| CMG240621C03050000 | 2024-06-20 10:28AM EDT | 3,050.00 | 240.25 | 223.80 | 241.00 | -84.35 | -25.99% | 21 | 44 | 70.11% |
| CMG240621C03070000 | 2024-06-13 3:49PM EDT | 3,070.00 | 200.70 | 206.40 | 220.00 | 0.00 | - | 1 | 1 | 67.26% |
| CMG240621C03075000 | 2024-06-13 3:49PM EDT | 3,075.00 | 195.86 | 198.00 | 214.00 | 0.00 | - | 1 | 1 | 60.11% |
| CMG240621C03080000 | 2024-06-20 10:39AM EDT | 3,080.00 | 190.00 | 194.00 | 203.90 | -80.00 | -29.63% | 4 | 7 | 52.17% |
| CMG240621C03085000 | 2024-06-18 10:20AM EDT | 3,085.00 | 334.37 | 188.50 | 205.60 | 0.00 | - | 3 | 7 | 60.60% |
| CMG240621C03090000 | 2024-06-12 1:21PM EDT | 3,090.00 | 96.80 | 184.70 | 200.10 | 0.00 | - | - | 3 | 60.27% |
| CMG240621C03095000 | 2024-06-11 1:45PM EDT | 3,095.00 | 53.50 | 178.00 | 194.00 | 0.00 | - | - | 2 | 55.35% |
| CMG240621C03100000 | 2024-06-20 10:09AM EDT | 3,100.00 | 263.55 | 174.00 | 190.00 | -51.45 | -16.33% | 26 | 408 | 56.78% |
| CMG240621C03105000 | 2024-06-18 10:20AM EDT | 3,105.00 | 314.46 | 172.80 | 185.10 | 0.00 | - | 3 | 11 | 60.09% |
| CMG240621C03110000 | 2024-06-17 10:57AM EDT | 3,110.00 | 237.07 | 164.80 | 174.40 | 0.00 | - | 6 | 8 | 59.75% |
| CMG240621C03115000 | 2024-06-12 3:17PM EDT | 3,115.00 | 86.15 | 162.90 | 179.20 | 0.00 | - | - | 5 | 61.76% |
| CMG240621C03120000 | 2024-06-18 1:55PM EDT | 3,120.00 | 335.10 | 156.80 | 170.00 | 0.00 | - | 1 | 38 | 54.99% |
| CMG240621C03125000 | 2024-06-18 1:55PM EDT | 3,125.00 | 330.20 | 150.40 | 168.90 | 0.00 | - | 1 | 44 | 56.29% |
| CMG240621C03130000 | 2024-06-14 3:58PM EDT | 3,130.00 | 150.00 | 140.50 | 160.00 | 0.00 | - | 7 | 10 | 64.60% |
| CMG240621C03135000 | 2024-06-14 9:50AM EDT | 3,135.00 | 128.33 | 140.60 | 156.00 | 0.00 | - | 1 | 8 | 50.87% |
| CMG240621C03140000 | 2024-06-18 10:54AM EDT | 3,140.00 | 284.00 | 136.80 | 151.90 | 0.00 | - | 1 | 18 | 51.67% |
| CMG240621C03145000 | 2024-06-13 9:52AM EDT | 3,145.00 | 153.00 | 126.20 | 139.70 | 0.00 | - | 10 | 13 | 50.99% |
| CMG240621C03150000 | 2024-06-20 9:56AM EDT | 3,150.00 | 236.43 | 124.60 | 140.60 | -38.62 | -14.04% | 7 | 57 | 59.61% |
| CMG240621C03155000 | 2024-06-18 3:56PM EDT | 3,155.00 | 272.00 | 116.60 | 132.00 | 0.00 | - | 11 | 13 | 52.30% |
| CMG240621C03160000 | 2024-06-18 12:08PM EDT | 3,160.00 | 289.15 | 113.20 | 124.40 | 0.00 | - | 7 | 9 | 46.32% |
| CMG240621C03165000 | 2024-06-17 9:43AM EDT | 3,165.00 | 192.00 | 107.20 | 119.60 | 0.00 | - | 1 | 7 | 45.30% |
| CMG240621C03170000 | 2024-06-18 1:39PM EDT | 3,170.00 | 285.71 | 108.10 | 121.90 | 0.00 | - | 1 | 13 | 55.41% |
| CMG240621C03175000 | 2024-06-18 3:27PM EDT | 3,175.00 | 262.70 | 101.10 | 116.00 | +4.57 | +1.77% | 1 | 14 | 52.53% |
| CMG240621C03180000 | 2024-06-17 2:06PM EDT | 3,180.00 | 205.00 | 97.50 | 111.90 | 0.00 | - | 2 | 8 | 52.23% |
| CMG240621C03185000 | 2024-06-18 10:23AM EDT | 3,185.00 | 238.32 | 92.30 | 109.90 | 0.00 | - | 7 | 6 | 54.72% |
| CMG240621C03190000 | 2024-06-18 3:27PM EDT | 3,190.00 | 243.72 | 87.70 | 102.00 | 0.00 | - | 1 | 39 | 49.15% |
| CMG240621C03195000 | 2024-06-20 10:13AM EDT | 3,195.00 | 148.42 | 80.30 | 95.50 | +1.91 | +1.30% | 8 | 59 | 45.47% |
| CMG240621C03200000 | 2024-06-20 10:36AM EDT | 3,200.00 | 84.00 | 82.00 | 95.90 | -161.20 | -65.74% | 95 | 593 | 50.93% |
| CMG240621C03205000 | 2024-06-18 3:10PM EDT | 3,205.00 | 240.25 | 72.00 | 87.80 | 0.00 | - | 15 | 28 | 45.24% |
| CMG240621C03210000 | 2024-06-18 3:27PM EDT | 3,210.00 | 223.48 | 70.70 | 87.50 | 0.00 | - | 1 | 18 | 49.38% |
| CMG240621C03215000 | 2024-06-18 3:27PM EDT | 3,215.00 | 222.90 | 66.60 | 83.70 | +3.98 | +1.82% | 1 | 29 | 49.01% |
| CMG240621C03220000 | 2024-06-20 10:06AM EDT | 3,220.00 | 150.80 | 60.00 | 77.20 | -67.43 | -30.90% | 1 | 10 | 45.38% |
| CMG240621C03225000 | 2024-06-20 10:35AM EDT | 3,225.00 | 66.47 | 61.20 | 76.30 | -148.73 | -69.11% | 24 | 12 | 48.29% |
| CMG240621C03230000 | 2024-06-20 10:35AM EDT | 3,230.00 | 62.47 | 50.60 | 67.50 | -90.99 | -59.29% | 21 | 6 | 41.99% |
| CMG240621C03235000 | 2024-06-20 10:35AM EDT | 3,235.00 | 57.97 | 52.50 | 67.40 | -131.31 | -69.37% | 1 | 13 | 45.59% |
| CMG240621C03240000 | 2024-06-20 10:23AM EDT | 3,240.00 | 79.90 | 43.60 | 61.70 | -112.70 | -58.52% | 2 | 10 | 42.79% |
| CMG240621C03245000 | 2024-06-20 10:15AM EDT | 3,245.00 | 85.25 | 42.50 | 58.40 | -92.75 | -52.11% | 1 | 23 | 42.58% |
| CMG240621C03250000 | 2024-06-20 10:28AM EDT | 3,250.00 | 54.00 | 39.70 | 56.60 | -131.00 | -70.81% | 8 | 254 | 43.88% |
| CMG240621C03255000 | 2024-06-20 9:39AM EDT | 3,255.00 | 168.00 | 38.80 | 53.10 | -35.13 | -17.29% | 1 | 38 | 43.26% |
| CMG240621C03260000 | 2024-06-20 10:17AM EDT | 3,260.00 | 67.00 | 34.70 | 48.60 | -131.28 | -66.21% | 2 | 12 | 41.49% |
| CMG240621C03265000 | 2024-06-20 10:42AM EDT | 3,265.00 | 40.00 | 36.50 | 48.30 | -124.00 | -75.61% | 2 | 13 | 44.03% |
| CMG240621C03270000 | 2024-06-20 10:39AM EDT | 3,270.00 | 31.53 | 32.90 | 45.50 | -152.81 | -82.90% | 10 | 18 | 43.85% |
| CMG240621C03275000 | 2024-06-20 10:42AM EDT | 3,275.00 | 35.00 | 31.10 | 39.40 | -124.94 | -78.12% | 5 | 10 | 40.17% |
| CMG240621C03280000 | 2024-06-20 10:41AM EDT | 3,280.00 | 30.10 | 29.90 | 39.50 | -124.66 | -80.55% | 8 | 14 | 42.80% |
| CMG240621C03285000 | 2024-06-20 10:37AM EDT | 3,285.00 | 27.10 | 24.40 | 32.20 | -113.77 | -80.76% | 2 | 6 | 37.66% |
| CMG240621C03290000 | 2024-06-20 10:36AM EDT | 3,290.00 | 28.60 | 22.20 | 32.30 | -137.10 | -82.74% | 8 | 7 | 40.08% |
| CMG240621C03300000 | 2024-06-20 10:37AM EDT | 3,300.00 | 21.50 | 21.90 | 27.20 | -109.50 | -83.59% | 87 | 177 | 39.10% |
| CMG240621C03310000 | 2024-06-20 10:40AM EDT | 3,310.00 | 17.40 | 17.00 | 24.00 | -136.40 | -88.69% | 15 | 15 | 39.70% |
| CMG240621C03320000 | 2024-06-20 10:36AM EDT | 3,320.00 | 17.00 | 12.50 | 18.00 | -103.00 | -85.83% | 24 | 22 | 36.71% |
| CMG240621C03330000 | 2024-06-20 10:32AM EDT | 3,330.00 | 18.44 | 10.40 | 17.80 | -96.11 | -83.90% | 25 | 19 | 39.95% |
| CMG240621C03340000 | 2024-06-20 10:40AM EDT | 3,340.00 | 11.00 | 9.40 | 16.10 | -90.10 | -89.12% | 16 | 28 | 41.19% |
| CMG240621C03350000 | 2024-06-20 10:42AM EDT | 3,350.00 | 10.12 | 8.10 | 12.10 | -74.88 | -88.09% | 75 | 130 | 39.06% |
| CMG240621C03360000 | 2024-06-20 10:41AM EDT | 3,360.00 | 9.19 | 6.70 | 10.40 | -77.81 | -89.44% | 18 | 29 | 39.52% |
| CMG240621C03370000 | 2024-06-20 10:35AM EDT | 3,370.00 | 6.00 | 5.50 | 9.40 | -68.50 | -91.95% | 35 | 81 | 40.75% |
| CMG240621C03380000 | 2024-06-20 10:32AM EDT | 3,380.00 | 7.30 | 4.70 | 8.90 | -57.05 | -88.66% | 22 | 103 | 42.59% |
| CMG240621C03390000 | 2024-06-20 10:34AM EDT | 3,390.00 | 5.00 | 3.60 | 10.00 | -50.10 | -90.93% | 12 | 34 | 47.02% |
| CMG240621C03400000 | 2024-06-20 10:42AM EDT | 3,400.00 | 5.00 | 3.70 | 6.00 | -45.00 | -90.87% | 249 | 267 | 42.22% |
| CMG240621C03410000 | 2024-06-20 10:37AM EDT | 3,410.00 | 4.00 | 3.10 | 9.80 | -41.32 | -91.17% | 40 | 76 | 51.81% |
| CMG240621C03420000 | 2024-06-20 10:41AM EDT | 3,420.00 | 3.80 | 3.60 | 5.20 | -35.70 | -90.38% | 54 | 62 | 45.05% |
| CMG240621C03450000 | 2024-06-20 10:34AM EDT | 3,450.00 | 2.60 | 2.00 | 3.00 | -22.80 | -89.76% | 328 | 186 | 45.31% |
| CMG240621C03460000 | 2024-06-20 10:34AM EDT | 3,460.00 | 2.28 | 1.80 | 7.70 | -17.72 | -88.60% | 43 | 61 | 52.53% |
| CMG240621C03470000 | 2024-06-20 10:41AM EDT | 3,470.00 | 2.34 | 1.55 | 6.20 | -18.61 | -88.83% | 32 | 26 | 52.06% |
| CMG240621C03480000 | 2024-06-20 10:41AM EDT | 3,480.00 | 2.20 | 1.50 | 4.80 | -14.80 | -87.06% | 42 | 41 | 51.65% |
| CMG240621C03490000 | 2024-06-20 10:36AM EDT | 3,490.00 | 1.50 | 0.25 | 2.55 | -15.00 | -90.91% | 22 | 35 | 51.29% |
| CMG240621C03500000 | 2024-06-20 10:41AM EDT | 3,500.00 | 1.90 | 1.40 | 1.90 | -11.44 | -87.73% | 156 | 287 | 50.23% |
| CMG240621C03510000 | 2024-06-20 10:41AM EDT | 3,510.00 | 1.12 | 0.45 | 1.85 | -10.38 | -90.26% | 36 | 60 | 51.73% |
| CMG240621C03520000 | 2024-06-20 10:41AM EDT | 3,520.00 | 1.52 | 0.75 | 2.05 | -8.48 | -84.80% | 9 | 38 | 50.94% |
| CMG240621C03530000 | 2024-06-20 10:04AM EDT | 3,530.00 | 1.10 | 0.10 | 1.90 | -7.70 | -87.50% | 7 | 36 | 55.44% |
| CMG240621C03540000 | 2024-06-20 10:37AM EDT | 3,540.00 | 1.11 | 0.50 | 3.80 | -8.31 | -88.22% | 9 | 15 | 58.44% |
| CMG240621C03550000 | 2024-06-20 10:37AM EDT | 3,550.00 | 1.06 | 1.20 | 2.15 | -5.42 | -83.64% | 28 | 102 | 57.58% |
| CMG240621C03560000 | 2024-06-20 10:29AM EDT | 3,560.00 | 0.70 | 0.50 | 1.25 | -5.30 | -88.33% | 23 | 23 | 53.47% |
| CMG240621C03600000 | 2024-06-20 10:36AM EDT | 3,600.00 | 0.71 | 0.25 | 1.15 | -2.66 | -78.93% | 62 | 208 | 57.69% |
| CMG240621C03650000 | 2024-06-20 10:37AM EDT | 3,650.00 | 0.30 | 0.10 | 1.15 | -1.90 | -86.36% | 11 | 257 | 63.89% |
| CMG240621C03700000 | 2024-06-20 10:37AM EDT | 3,700.00 | 0.20 | 0.10 | 0.70 | -1.25 | -86.21% | 33 | 180 | 67.02% |
| CMG240621C03750000 | 2024-06-20 10:37AM EDT | 3,750.00 | 0.15 | 0.10 | 0.30 | -0.90 | -85.71% | 26 | 167 | 68.12% |
| CMG240621C03800000 | 2024-06-20 10:36AM EDT | 3,800.00 | 0.23 | 0.05 | 0.45 | -0.46 | -66.67% | 10 | 83 | 75.73% |
| CMG240621C03850000 | 2024-06-18 10:38AM EDT | 3,850.00 | 0.05 | 0.05 | 2.00 | 0.00 | - | 6 | 178 | 96.26% |
| CMG240621C03900000 | 2024-06-20 10:38AM EDT | 3,900.00 | 0.08 | 0.05 | 0.10 | -0.28 | -77.78% | 14 | 158 | 78.13% |
| CMG240621C03950000 | 2024-06-20 10:26AM EDT | 3,950.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 30 | 66 | 76.56% |
| CMG240621C04000000 | 2024-06-20 10:14AM EDT | 4,000.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 25 | 404 | 81.25% |
| CMG240621C04100000 | 2024-06-18 3:28PM EDT | 4,100.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 90.23% |
| CMG240621C04200000 | 2024-06-20 9:34AM EDT | 4,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 99.22% |
| CMG240621C04300000 | 2024-06-18 3:25PM EDT | 4,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 117 | 107.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00760000 | 2024-06-17 1:11PM EDT | 760.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 324 | 550.00% |
| CMG240621P00780000 | 2024-05-22 2:22PM EDT | 780.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 540.63% |
| CMG240621P00800000 | 2024-04-15 1:24PM EDT | 800.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 5 | 83 | 727.93% |
| CMG240621P00820000 | 2024-04-26 9:35AM EDT | 820.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 101 | 707.03% |
| CMG240621P00840000 | 2024-04-11 2:03PM EDT | 840.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 8 | 27 | 708.11% |
| CMG240621P00860000 | 2024-04-17 11:28AM EDT | 860.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 2 | 73 | 694.73% |
| CMG240621P00880000 | 2024-04-15 12:59PM EDT | 880.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 22 | 51 | 680.08% |
| CMG240621P00900000 | 2024-05-29 9:44AM EDT | 900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 487.50% |
| CMG240621P00920000 | 2024-04-16 10:25AM EDT | 920.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 2 | 68 | 660.74% |
| CMG240621P00940000 | 2024-04-16 10:26AM EDT | 940.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 11 | 649.90% |
| CMG240621P00960000 | 2024-04-16 10:26AM EDT | 960.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 36 | 639.36% |
| CMG240621P00980000 | 2024-04-17 2:09PM EDT | 980.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 16 | 629.00% |
| CMG240621P01000000 | 2024-04-17 10:04AM EDT | 1,000.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 80 | 618.95% |
| CMG240621P01020000 | 2024-04-10 12:15PM EDT | 1,020.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 8 | 11 | 610.35% |
| CMG240621P01040000 | 2024-04-10 12:16PM EDT | 1,040.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 8 | 5 | 600.59% |
| CMG240621P01060000 | 2024-04-17 9:44AM EDT | 1,060.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 1 | 14 | 589.75% |
| CMG240621P01080000 | 2024-05-02 11:07AM EDT | 1,080.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 439.06% |
| CMG240621P01100000 | 2024-05-24 10:52AM EDT | 1,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 108 | 412.50% |
| CMG240621P01120000 | 2024-04-10 12:22PM EDT | 1,120.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 40 | 30 | 562.21% |
| CMG240621P01140000 | 2024-03-20 10:15AM EDT | 1,140.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 549.61% |
| CMG240621P01160000 | 2024-04-10 12:25PM EDT | 1,160.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | 40 | 23 | 544.73% |
| CMG240621P01180000 | 2024-01-29 11:42AM EDT | 1,180.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 12 | 16 | 507.42% |
| CMG240621P01200000 | 2024-06-12 2:24PM EDT | 1,200.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 1 | 20 | 539.94% |
| CMG240621P01220000 | 2024-04-11 2:05PM EDT | 1,220.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 2 | 26 | 519.53% |
| CMG240621P01240000 | 2024-01-10 4:59PM EDT | 1,240.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 19 | 527.10% |
| CMG240621P01250000 | 2024-06-17 10:37AM EDT | 1,250.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 2 | 117 | 519.14% |
| CMG240621P01260000 | 2024-06-06 10:38AM EDT | 1,260.00 | 1.24 | 0.00 | 3.00 | 0.00 | - | 1 | 101 | 515.04% |
| CMG240621P01280000 | 2024-06-14 1:30PM EDT | 1,280.00 | 0.38 | 0.00 | 3.00 | 0.00 | - | 5 | 153 | 507.03% |
| CMG240621P01300000 | 2024-05-24 10:03AM EDT | 1,300.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 367.97% |
| CMG240621P01320000 | 2024-06-14 9:38AM EDT | 1,320.00 | 2.01 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 491.41% |
| CMG240621P01340000 | 2024-06-14 10:03AM EDT | 1,340.00 | 1.36 | 0.00 | 1.75 | 0.00 | - | 2 | 7 | 455.96% |
| CMG240621P01350000 | 2024-05-24 10:03AM EDT | 1,350.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 101 | 372.27% |
| CMG240621P01360000 | 2024-01-17 3:32PM EDT | 1,360.00 | 1.41 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 484.86% |
| CMG240621P01380000 | 2024-03-05 4:41PM EDT | 1,380.00 | 0.21 | 0.00 | 1.95 | 0.00 | - | 3 | 22 | 446.88% |
| CMG240621P01400000 | 2024-05-24 10:06AM EDT | 1,400.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 357.81% |
| CMG240621P01410000 | 2024-03-25 11:41AM EDT | 1,410.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | 3 | 16 | 424.61% |
| CMG240621P01420000 | 2024-05-08 11:56AM EDT | 1,420.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 152 | 351.95% |
| CMG240621P01430000 | 2024-05-24 10:06AM EDT | 1,430.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 315.63% |
| CMG240621P01440000 | 2024-05-03 2:08PM EDT | 1,440.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 137 | 422.56% |
| CMG240621P01450000 | 2024-05-07 9:31AM EDT | 1,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 50.00% |
| CMG240621P01460000 | 2024-04-04 11:47AM EDT | 1,460.00 | 0.59 | 0.00 | 1.45 | 0.00 | - | 1 | 164 | 406.64% |
| CMG240621P01470000 | 2024-03-25 2:32PM EDT | 1,470.00 | 0.29 | 0.00 | 4.50 | 0.00 | - | 10 | 35 | 458.55% |
| CMG240621P01480000 | 2024-03-25 10:38AM EDT | 1,480.00 | 0.54 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 401.56% |
| CMG240621P01490000 | 2024-04-04 11:25AM EDT | 1,490.00 | 0.31 | 0.00 | 1.60 | 0.00 | - | 2 | 47 | 401.07% |
| CMG240621P01500000 | 2024-04-04 11:25AM EDT | 1,500.00 | 0.31 | 0.10 | 0.70 | 0.00 | - | 2 | 100 | 371.48% |
| CMG240621P01520000 | 2024-04-04 11:26AM EDT | 1,520.00 | 0.29 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 394.04% |
| CMG240621P01540000 | 2024-04-05 12:35PM EDT | 1,540.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 11 | 115 | 386.52% |
| CMG240621P01550000 | 2024-05-03 2:39PM EDT | 1,550.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 47 | 427.93% |
| CMG240621P01560000 | 2024-04-04 11:26AM EDT | 1,560.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 2 | 23 | 379.10% |
| CMG240621P01570000 | 2024-03-06 12:08PM EDT | 1,570.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | 2 | 15 | 396.58% |
| CMG240621P01580000 | 2024-03-06 11:27AM EDT | 1,580.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 393.46% |
| CMG240621P01590000 | 2024-05-21 10:58AM EDT | 1,590.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 2 | 26 | 396.78% |
| CMG240621P01600000 | 2024-06-07 9:40AM EDT | 1,600.00 | 1.37 | 0.00 | 1.10 | 0.00 | - | 2 | 114 | 353.13% |
| CMG240621P01610000 | 2024-04-25 11:37AM EDT | 1,610.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 31 | 69 | 374.90% |
| CMG240621P01620000 | 2024-03-06 12:28PM EDT | 1,620.00 | 0.80 | 0.00 | 2.65 | 0.00 | - | 7 | 28 | 381.74% |
| CMG240621P01630000 | 2024-03-06 11:28AM EDT | 1,630.00 | 0.59 | 0.00 | 2.70 | 0.00 | - | 1 | 14 | 379.44% |
| CMG240621P01640000 | 2024-03-06 12:41PM EDT | 1,640.00 | 0.56 | 0.00 | 2.70 | 0.00 | - | 2 | 36 | 376.37% |
| CMG240621P01650000 | 2024-04-30 9:39AM EDT | 1,650.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| CMG240621P01660000 | 2024-06-10 12:34PM EDT | 1,660.00 | 0.28 | 0.00 | 1.80 | 0.00 | - | 2 | 133 | 353.81% |
| CMG240621P01670000 | 2024-03-27 1:40PM EDT | 1,670.00 | 1.03 | 0.00 | 0.50 | 0.00 | - | 11 | 35 | 309.38% |
| CMG240621P01680000 | 2024-05-09 11:30AM EDT | 1,680.00 | 0.66 | 0.00 | 1.00 | 0.00 | - | 5 | 20 | 327.54% |
| CMG240621P01690000 | 2024-02-07 4:01PM EDT | 1,690.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 3 | 36 | 387.57% |
| CMG240621P01700000 | 2024-06-12 2:22PM EDT | 1,700.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 70 | 284.38% |
| CMG240621P01710000 | 2024-03-05 4:11PM EDT | 1,710.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 75 | 355.27% |
| CMG240621P01715000 | 2024-03-05 4:11PM EDT | 1,715.00 | 0.68 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 353.81% |
| CMG240621P01720000 | 2024-05-31 11:13AM EDT | 1,720.00 | 0.28 | 0.00 | 2.85 | 0.00 | - | 1 | 239 | 354.59% |
| CMG240621P01725000 | 2024-05-21 10:25AM EDT | 1,725.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 9 | 348.58% |
| CMG240621P01730000 | 2024-02-07 4:02PM EDT | 1,730.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 7 | 138 | 375.02% |
| CMG240621P01735000 | 2024-04-30 9:39AM EDT | 1,735.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| CMG240621P01740000 | 2024-05-21 3:49PM EDT | 1,740.00 | 0.29 | 0.00 | 2.70 | 0.00 | - | 14 | 81 | 346.53% |
| CMG240621P01745000 | 2024-04-25 9:43AM EDT | 1,745.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 5 | 335.30% |
| CMG240621P01750000 | 2024-05-21 10:25AM EDT | 1,750.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 97 | 307.23% |
| CMG240621P01755000 | 2024-05-16 2:19PM EDT | 1,755.00 | 0.33 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 335.06% |
| CMG240621P01760000 | 2024-05-16 2:18PM EDT | 1,760.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 333.69% |
| CMG240621P01765000 | 2024-05-22 11:07AM EDT | 1,765.00 | 0.38 | 0.00 | 2.90 | 0.00 | - | 1 | 34 | 342.19% |
| CMG240621P01770000 | 2024-05-31 10:36AM EDT | 1,770.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 11 | 134 | 301.95% |
| CMG240621P01775000 | 2024-05-31 12:09PM EDT | 1,775.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 7 | 44 | 340.67% |
| CMG240621P01780000 | 2024-06-11 3:54PM EDT | 1,780.00 | 1.17 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 294.43% |
| CMG240621P01785000 | 2024-06-12 12:20PM EDT | 1,785.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 234.38% |
| CMG240621P01790000 | 2024-02-12 4:36PM EDT | 1,790.00 | 3.02 | 0.00 | 3.50 | 0.00 | - | 1 | 108 | 342.72% |
| CMG240621P01795000 | 2024-01-23 2:21PM EDT | 1,795.00 | 14.67 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 351.76% |
| CMG240621P01800000 | 2024-05-20 9:31AM EDT | 1,800.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 175 | 279.49% |
| CMG240621P01805000 | 2024-02-07 3:47PM EDT | 1,805.00 | 2.12 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 352.22% |
| CMG240621P01810000 | 2024-02-07 3:47PM EDT | 1,810.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 350.73% |
| CMG240621P01815000 | 2024-06-05 9:54AM EDT | 1,815.00 | 0.10 | 0.00 | 2.85 | 0.00 | - | 1 | 7 | 327.30% |
| CMG240621P01820000 | 2024-06-06 11:28AM EDT | 1,820.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 289.26% |
| CMG240621P01825000 | 2024-01-08 2:34PM EDT | 1,825.00 | 30.20 | 0.30 | 4.90 | 0.00 | - | 1 | 2 | 349.98% |
| CMG240621P01830000 | 2024-03-20 9:32AM EDT | 1,830.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 100.00% |
| CMG240621P01835000 | 2023-11-02 9:51AM EDT | 1,835.00 | 89.00 | 31.70 | 35.80 | 0.00 | - | 2 | 5 | 548.13% |
| CMG240621P01840000 | 2024-03-27 12:37PM EDT | 1,840.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 65 | 269.73% |
| CMG240621P01845000 | 2024-04-19 3:21PM EDT | 1,845.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CMG240621P01850000 | 2024-06-06 2:53PM EDT | 1,850.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 221.88% |
| CMG240621P01855000 | 2024-02-09 10:30AM EDT | 1,855.00 | 4.00 | 0.05 | 6.40 | 0.00 | - | 1 | 2 | 351.27% |
| CMG240621P01860000 | 2024-06-14 12:02PM EDT | 1,860.00 | 0.82 | 0.00 | 3.00 | 0.00 | - | 1 | 35 | 316.75% |
| CMG240621P01870000 | 2024-02-26 2:54PM EDT | 1,870.00 | 2.10 | 0.00 | 2.80 | 0.00 | - | 2 | 9 | 311.43% |
| CMG240621P01875000 | 2023-12-14 1:37PM EDT | 1,875.00 | 31.10 | 27.40 | 29.40 | 0.00 | - | 2 | 3 | 509.80% |
| CMG240621P01880000 | 2024-04-24 10:03AM EDT | 1,880.00 | 0.85 | 0.00 | 2.10 | 0.00 | - | 1 | 26 | 298.54% |
| CMG240621P01885000 | 2023-11-24 1:57PM EDT | 1,885.00 | 41.92 | 29.30 | 34.30 | 0.00 | - | 1 | 1 | 519.36% |
| CMG240621P01890000 | 2024-02-07 10:32AM EDT | 1,890.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| CMG240621P01895000 | 2024-06-07 2:09PM EDT | 1,895.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 235.55% |
| CMG240621P01900000 | 2024-06-11 1:52PM EDT | 1,900.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 111 | 234.38% |
| CMG240621P01905000 | 2023-11-24 11:46AM EDT | 1,905.00 | 46.40 | 33.50 | 37.80 | 0.00 | - | 2 | 4 | 525.52% |
| CMG240621P01910000 | 2024-04-03 12:15PM EDT | 1,910.00 | 1.97 | 0.00 | 2.30 | 0.00 | - | 3 | 13 | 293.75% |
| CMG240621P01915000 | 2023-11-24 11:46AM EDT | 1,915.00 | 48.00 | 34.40 | 40.90 | 0.00 | - | 19 | 19 | 528.48% |
| CMG240621P01920000 | 2024-06-06 2:24PM EDT | 1,920.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 6 | 9 | 300.49% |
| CMG240621P01930000 | 2024-02-07 11:25AM EDT | 1,930.00 | 4.50 | 0.25 | 7.60 | 0.00 | - | 2 | 13 | 338.55% |
| CMG240621P01940000 | 2024-04-03 12:15PM EDT | 1,940.00 | 2.12 | 0.00 | 2.30 | 0.00 | - | 3 | 15 | 285.99% |
| CMG240621P01950000 | 2024-05-13 9:30AM EDT | 1,950.00 | 1.69 | 0.00 | 2.50 | 0.00 | - | 1 | 108 | 286.23% |
| CMG240621P01960000 | 2024-03-19 11:18AM EDT | 1,960.00 | 2.68 | 0.05 | 4.00 | 0.00 | - | 2 | 44 | 301.03% |
| CMG240621P01970000 | 2024-02-09 10:30AM EDT | 1,970.00 | 6.60 | 0.95 | 8.50 | 0.00 | - | 1 | 27 | 336.01% |
| CMG240621P01975000 | 2024-03-11 3:52PM EDT | 1,975.00 | 5.10 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 297.46% |
| CMG240621P01980000 | 2024-04-24 3:52PM EDT | 1,980.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | 3 | 84 | 272.90% |
| CMG240621P01985000 | 2024-05-21 11:25AM EDT | 1,985.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 287.82% |
| CMG240621P01990000 | 2024-04-04 1:06PM EDT | 1,990.00 | 1.97 | 0.00 | 2.35 | 0.00 | - | 1 | 42 | 273.97% |
| CMG240621P01995000 | 2024-06-13 9:43AM EDT | 1,995.00 | 0.80 | 0.00 | 3.20 | 0.00 | - | 1 | 7 | 283.06% |
| CMG240621P02000000 | 2024-06-14 1:59PM EDT | 2,000.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 442 | 208.59% |
| CMG240621P02005000 | 2024-05-31 1:35PM EDT | 2,005.00 | 0.55 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 278.22% |
| CMG240621P02010000 | 2024-05-30 2:32PM EDT | 2,010.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 1 | 27 | 276.95% |
| CMG240621P02015000 | 2024-05-01 9:54AM EDT | 2,015.00 | 0.79 | 0.00 | 2.55 | 0.00 | - | 10 | 11 | 270.31% |
| CMG240621P02020000 | 2024-05-01 2:24PM EDT | 2,020.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 3 | 32 | 269.04% |
| CMG240621P02025000 | 2024-06-12 11:10AM EDT | 2,025.00 | 1.22 | 0.00 | 3.00 | 0.00 | - | 2 | 20 | 273.12% |
| CMG240621P02030000 | 2024-05-01 1:48PM EDT | 2,030.00 | 1.33 | 0.00 | 2.55 | 0.00 | - | 5 | 239 | 266.55% |
| CMG240621P02035000 | 2024-04-30 2:54PM EDT | 2,035.00 | 0.35 | 0.00 | 2.80 | 0.00 | - | - | 11 | 268.31% |
| CMG240621P02040000 | 2024-05-01 1:48PM EDT | 2,040.00 | 1.35 | 0.00 | 2.85 | 0.00 | - | 5 | 38 | 267.63% |
| CMG240621P02045000 | 2024-04-30 2:52PM EDT | 2,045.00 | 0.36 | 0.00 | 4.40 | 0.00 | - | 16 | 16 | 281.52% |
| CMG240621P02050000 | 2024-06-14 12:37PM EDT | 2,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 82 | 183.59% |
| CMG240621P02055000 | 2024-04-30 2:59PM EDT | 2,055.00 | 0.36 | 0.00 | 2.35 | 0.00 | - | 11 | 11 | 257.81% |
| CMG240621P02060000 | 2024-05-28 3:15PM EDT | 2,060.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 2 | 16 | 264.28% |
| CMG240621P02070000 | 2024-04-30 1:19PM EDT | 2,070.00 | 0.37 | 0.00 | 1.75 | 0.00 | - | 1 | 18 | 245.61% |
| CMG240621P02080000 | 2024-05-28 12:08PM EDT | 2,080.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | 1 | 38 | 259.28% |
| CMG240621P02090000 | 2024-05-02 1:56PM EDT | 2,090.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 6 | 14 | 213.87% |
| CMG240621P02100000 | 2024-06-06 12:35PM EDT | 2,100.00 | 0.29 | 0.00 | 2.60 | 0.00 | - | 1 | 125 | 249.90% |
| CMG240621P02110000 | 2024-05-16 9:30AM EDT | 2,110.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 243.26% |
| CMG240621P02120000 | 2024-05-10 9:30AM EDT | 2,120.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 3 | 39 | 221.29% |
| CMG240621P02130000 | 2024-05-03 10:04AM EDT | 2,130.00 | 0.25 | 0.00 | 2.85 | 0.00 | - | 2 | 7 | 245.43% |
| CMG240621P02140000 | 2024-04-16 12:02PM EDT | 2,140.00 | 4.71 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 239.16% |
| CMG240621P02150000 | 2024-06-07 11:27AM EDT | 2,150.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 75 | 197.66% |
| CMG240621P02160000 | 2024-06-14 10:47AM EDT | 2,160.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 176 | 197.46% |
| CMG240621P02170000 | 2024-06-14 12:30PM EDT | 2,170.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 79 | 193.55% |
| CMG240621P02180000 | 2024-05-28 3:58PM EDT | 2,180.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 33 | 191.60% |
| CMG240621P02190000 | 2024-06-11 9:35AM EDT | 2,190.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 187.50% |
| CMG240621P02200000 | 2024-06-11 10:03AM EDT | 2,200.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 291 | 157.03% |
| CMG240621P02210000 | 2024-05-06 3:59PM EDT | 2,210.00 | 0.39 | 0.15 | 2.35 | 0.00 | - | 5 | 9 | 222.75% |
| CMG240621P02220000 | 2024-06-05 10:22AM EDT | 2,220.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 6 | 21 | 183.59% |
| CMG240621P02230000 | 2024-06-11 10:30AM EDT | 2,230.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 181.64% |
| CMG240621P02240000 | 2024-06-11 10:08AM EDT | 2,240.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 179.69% |
| CMG240621P02250000 | 2024-06-20 10:31AM EDT | 2,250.00 | 0.45 | 0.00 | 0.45 | +0.24 | +114.29% | 1 | 114 | 177.73% |
| CMG240621P02260000 | 2024-06-18 3:27PM EDT | 2,260.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 175.78% |
| CMG240621P02270000 | 2024-05-28 12:38PM EDT | 2,270.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 173.83% |
| CMG240621P02280000 | 2024-06-14 10:00AM EDT | 2,280.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 50 | 171.97% |
| CMG240621P02290000 | 2024-06-11 9:53AM EDT | 2,290.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 170.02% |
| CMG240621P02300000 | 2024-06-14 9:43AM EDT | 2,300.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 173 | 168.16% |
| CMG240621P02320000 | 2024-05-22 1:16PM EDT | 2,320.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 12 | 164.36% |
| CMG240621P02340000 | 2024-05-09 1:35PM EDT | 2,340.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 61 | 167.68% |
| CMG240621P02350000 | 2024-06-14 11:17AM EDT | 2,350.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 64 | 156.93% |
| CMG240621P02360000 | 2024-06-14 12:45PM EDT | 2,360.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 88 | 193.51% |
| CMG240621P02380000 | 2024-05-21 9:32AM EDT | 2,380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| CMG240621P02400000 | 2024-06-17 10:08AM EDT | 2,400.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 22 | 286 | 147.75% |
| CMG240621P02420000 | 2024-06-04 9:32AM EDT | 2,420.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 74 | 145.70% |
| CMG240621P02440000 | 2024-06-05 12:25PM EDT | 2,440.00 | 0.40 | 0.00 | 2.60 | 0.00 | - | 1 | 73 | 172.66% |
| CMG240621P02450000 | 2024-06-05 9:32AM EDT | 2,450.00 | 1.54 | 0.00 | 2.60 | 0.00 | - | 1 | 77 | 170.51% |
| CMG240621P02460000 | 2024-06-17 9:31AM EDT | 2,460.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 19 | 141.21% |
| CMG240621P02480000 | 2024-06-17 10:28AM EDT | 2,480.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 20 | 143.90% |
| CMG240621P02500000 | 2024-06-17 10:28AM EDT | 2,500.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 462 | 124.32% |
| CMG240621P02550000 | 2024-06-14 12:11PM EDT | 2,550.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 219 | 101.56% |
| CMG240621P02600000 | 2024-06-18 1:10PM EDT | 2,600.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 12 | 290 | 99.61% |
| CMG240621P02650000 | 2024-06-18 1:54PM EDT | 2,650.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 146 | 94.92% |
| CMG240621P02700000 | 2024-06-18 1:54PM EDT | 2,700.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 47 | 303 | 109.33% |
| CMG240621P02740000 | 2024-06-20 9:35AM EDT | 2,740.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 10 | 4 | 81.05% |
| CMG240621P02750000 | 2024-06-20 10:08AM EDT | 2,750.00 | 0.10 | 0.05 | 0.35 | +0.05 | +100.00% | 5 | 457 | 87.30% |
| CMG240621P02790000 | 2024-06-20 10:37AM EDT | 2,790.00 | 0.10 | 0.05 | 0.70 | -0.77 | -88.51% | 3 | 17 | 86.43% |
| CMG240621P02800000 | 2024-06-20 10:31AM EDT | 2,800.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 4 | 336 | 79.10% |
| CMG240621P02810000 | 2024-06-14 2:02PM EDT | 2,810.00 | 1.04 | 0.05 | 0.40 | 0.00 | - | - | 23 | 78.47% |
| CMG240621P02820000 | 2024-06-14 3:17PM EDT | 2,820.00 | 0.99 | 0.05 | 1.65 | 0.00 | - | - | 23 | 89.92% |
| CMG240621P02830000 | 2024-06-14 3:10PM EDT | 2,830.00 | 0.87 | 0.05 | 0.40 | 0.00 | - | - | 23 | 75.20% |
| CMG240621P02840000 | 2024-06-20 10:27AM EDT | 2,840.00 | 0.35 | 0.05 | 0.40 | +0.30 | +600.00% | 5 | 3 | 73.54% |
| CMG240621P02850000 | 2024-06-20 9:34AM EDT | 2,850.00 | 0.05 | 0.05 | 4.40 | -1.38 | -96.50% | 10 | 130 | 97.31% |
| CMG240621P02860000 | 2024-06-20 10:02AM EDT | 2,860.00 | 0.05 | 0.05 | 1.40 | -0.10 | -66.67% | 10 | 1 | 80.74% |
| CMG240621P02870000 | 2024-06-14 3:51PM EDT | 2,870.00 | 0.90 | 0.05 | 3.00 | 0.00 | - | - | 115 | 87.72% |
| CMG240621P02880000 | 2024-06-14 3:50PM EDT | 2,880.00 | 3.53 | 0.05 | 2.60 | 0.00 | - | - | 2 | 83.94% |
| CMG240621P02890000 | 2024-06-14 1:31PM EDT | 2,890.00 | 1.37 | 0.05 | 0.85 | 0.00 | - | - | 24 | 70.83% |
| CMG240621P02900000 | 2024-06-20 10:29AM EDT | 2,900.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 4 | 542 | 63.77% |
| CMG240621P02910000 | 2024-06-18 10:28AM EDT | 2,910.00 | 0.11 | 0.05 | 0.65 | 0.00 | - | 6 | 20 | 65.38% |
| CMG240621P02920000 | 2024-06-14 3:08PM EDT | 2,920.00 | 1.20 | 0.05 | 3.90 | 0.00 | - | - | 23 | 81.18% |
| CMG240621P02930000 | 2024-06-14 3:40PM EDT | 2,930.00 | 1.36 | 0.05 | 3.20 | 0.00 | - | - | 11 | 76.64% |
| CMG240621P02940000 | 2024-06-14 3:18PM EDT | 2,940.00 | 1.34 | 0.05 | 0.70 | 0.00 | - | - | 21 | 60.82% |
| CMG240621P02950000 | 2024-06-18 2:23PM EDT | 2,950.00 | 0.15 | 0.25 | 0.60 | 0.00 | - | 28 | 224 | 60.06% |
| CMG240621P02960000 | 2024-06-20 10:37AM EDT | 2,960.00 | 0.29 | 0.05 | 0.45 | -3.51 | -92.37% | 1 | 39 | 54.74% |
| CMG240621P02970000 | 2024-06-12 10:31AM EDT | 2,970.00 | 4.00 | 0.05 | 0.55 | 0.00 | - | - | 10 | 54.25% |
| CMG240621P02980000 | 2024-06-17 2:13PM EDT | 2,980.00 | 0.58 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 52.05% |
| CMG240621P02990000 | 2024-06-18 10:20AM EDT | 2,990.00 | 0.49 | 0.05 | 0.55 | 0.00 | - | 1 | 17 | 50.98% |
| CMG240621P03000000 | 2024-06-20 10:30AM EDT | 3,000.00 | 0.22 | 0.05 | 0.65 | -1.23 | -84.83% | 39 | 568 | 50.24% |
| CMG240621P03010000 | 2024-06-20 10:35AM EDT | 3,010.00 | 0.50 | 0.05 | 1.45 | +0.25 | +100.00% | 1 | 16 | 53.80% |
| CMG240621P03020000 | 2024-06-14 1:11PM EDT | 3,020.00 | 2.67 | 0.05 | 0.65 | 0.00 | - | 1 | 18 | 50.93% |
| CMG240621P03030000 | 2024-06-20 10:31AM EDT | 3,030.00 | 0.30 | 0.05 | 1.65 | +0.05 | +20.00% | 1 | 4 | 51.10% |
| CMG240621P03040000 | 2024-06-14 12:26PM EDT | 3,040.00 | 3.05 | 0.05 | 2.45 | 0.00 | - | 2 | 6 | 52.36% |
| CMG240621P03050000 | 2024-06-20 10:17AM EDT | 3,050.00 | 0.50 | 0.05 | 0.75 | +0.26 | +108.33% | 2 | 345 | 46.51% |
| CMG240621P03060000 | 2024-06-17 10:14AM EDT | 3,060.00 | 1.95 | 0.05 | 0.90 | 0.00 | - | 20 | 8 | 45.95% |
| CMG240621P03070000 | 2024-06-17 11:22AM EDT | 3,070.00 | 2.54 | 0.05 | 1.00 | 0.00 | - | 21 | 13 | 44.84% |
| CMG240621P03075000 | 2024-06-18 9:56AM EDT | 3,075.00 | 0.55 | 0.05 | 0.95 | 0.00 | - | 1 | 121 | 43.52% |
| CMG240621P03080000 | 2024-06-14 3:54PM EDT | 3,080.00 | 3.20 | 0.05 | 0.85 | 0.00 | - | 3 | 7 | 41.82% |
| CMG240621P03085000 | 2024-06-18 2:07PM EDT | 3,085.00 | 0.32 | 0.10 | 2.70 | 0.00 | - | 1 | 14 | 50.45% |
| CMG240621P03090000 | 2024-06-20 10:28AM EDT | 3,090.00 | 0.41 | 0.05 | 1.05 | +0.05 | +13.89% | 10 | 43 | 41.37% |
| CMG240621P03095000 | 2024-06-20 10:34AM EDT | 3,095.00 | 0.75 | 0.10 | 1.80 | -0.75 | -50.00% | 29 | 41 | 44.51% |
| CMG240621P03100000 | 2024-06-20 10:42AM EDT | 3,100.00 | 0.85 | 0.25 | 1.35 | -2.00 | -70.18% | 32 | 221 | 41.21% |
| CMG240621P03105000 | 2024-06-20 10:02AM EDT | 3,105.00 | 0.27 | 0.05 | 1.30 | -0.05 | -15.62% | 1 | 23 | 39.94% |
| CMG240621P03110000 | 2024-06-20 10:24AM EDT | 3,110.00 | 0.35 | 0.10 | 6.20 | -1.33 | -79.17% | 4 | 15 | 55.00% |
| CMG240621P03115000 | 2024-06-20 10:00AM EDT | 3,115.00 | 0.30 | 0.05 | 4.60 | -1.55 | -83.78% | 1 | 9 | 49.71% |
| CMG240621P03120000 | 2024-06-18 10:52AM EDT | 3,120.00 | 1.69 | 0.10 | 3.00 | 0.00 | - | 2 | 20 | 43.81% |
| CMG240621P03125000 | 2024-06-18 1:33PM EDT | 3,125.00 | 2.50 | 0.15 | 2.45 | +2.20 | +115.79% | 2 | 11 | 40.81% |
| CMG240621P03130000 | 2024-06-20 10:37AM EDT | 3,130.00 | 2.00 | 0.85 | 2.55 | +1.52 | +660.87% | 5 | 21 | 40.06% |
| CMG240621P03135000 | 2024-06-20 10:35AM EDT | 3,135.00 | 1.50 | 0.90 | 4.00 | -5.39 | -78.23% | 62 | 16 | 43.32% |
| CMG240621P03140000 | 2024-06-18 1:52PM EDT | 3,140.00 | 0.55 | 1.10 | 3.80 | 0.00 | - | 7 | 20 | 41.60% |
| CMG240621P03145000 | 2024-06-17 3:59PM EDT | 3,145.00 | 1.42 | 1.30 | 3.80 | 0.00 | - | 7 | 32 | 40.41% |
| CMG240621P03150000 | 2024-06-20 10:39AM EDT | 3,150.00 | 3.00 | 1.55 | 2.75 | +2.60 | +650.00% | 7 | 122 | 36.25% |
| CMG240621P03155000 | 2024-06-20 10:37AM EDT | 3,155.00 | 3.00 | 1.00 | 5.20 | +2.55 | +566.67% | 7 | 17 | 41.38% |
| CMG240621P03160000 | 2024-06-20 10:36AM EDT | 3,160.00 | 2.58 | 1.60 | 3.70 | +1.93 | +296.92% | 9 | 13 | 36.58% |
| CMG240621P03165000 | 2024-06-18 11:17AM EDT | 3,165.00 | 0.63 | 2.15 | 4.40 | 0.00 | - | 10 | 22 | 37.06% |
| CMG240621P03170000 | 2024-06-18 1:39PM EDT | 3,170.00 | 0.40 | 2.50 | 5.50 | 0.00 | - | 4 | 23 | 38.20% |
| CMG240621P03175000 | 2024-06-20 10:10AM EDT | 3,175.00 | 0.45 | 1.65 | 5.40 | +0.06 | +15.38% | 1 | 30 | 36.70% |
| CMG240621P03180000 | 2024-06-20 10:40AM EDT | 3,180.00 | 5.00 | 3.40 | 6.50 | +3.14 | +168.82% | 7 | 36 | 37.52% |
| CMG240621P03185000 | 2024-06-20 10:27AM EDT | 3,185.00 | 2.71 | 2.90 | 5.70 | +0.82 | +43.39% | 1 | 13 | 34.67% |
| CMG240621P03190000 | 2024-06-20 10:10AM EDT | 3,190.00 | 0.60 | 1.25 | 7.40 | -2.09 | -77.70% | 3 | 39 | 36.37% |
| CMG240621P03195000 | 2024-06-20 10:42AM EDT | 3,195.00 | 6.10 | 4.20 | 8.50 | +5.60 | +347.83% | 4 | 46 | 36.75% |
| CMG240621P03200000 | 2024-06-20 10:42AM EDT | 3,200.00 | 6.65 | 5.70 | 9.00 | +6.11 | +1,131.48% | 63 | 272 | 36.07% |
| CMG240621P03205000 | 2024-06-20 10:19AM EDT | 3,205.00 | 3.00 | 6.30 | 10.00 | +2.15 | +252.94% | 4 | 12 | 36.06% |
| CMG240621P03210000 | 2024-06-20 10:37AM EDT | 3,210.00 | 9.70 | 6.20 | 9.80 | +8.80 | +977.78% | 4 | 48 | 34.23% |
| CMG240621P03215000 | 2024-06-20 10:28AM EDT | 3,215.00 | 7.00 | 7.30 | 11.40 | +6.15 | +723.53% | 30 | 57 | 34.89% |
| CMG240621P03220000 | 2024-06-20 10:40AM EDT | 3,220.00 | 11.80 | 6.30 | 13.50 | +11.05 | +1,473.33% | 27 | 35 | 36.01% |
| CMG240621P03225000 | 2024-06-20 10:42AM EDT | 3,225.00 | 11.50 | 10.50 | 14.40 | +10.73 | +241.12% | 36 | 20 | 35.43% |
| CMG240621P03230000 | 2024-06-20 10:37AM EDT | 3,230.00 | 15.00 | 12.50 | 16.80 | +14.32 | +2,105.88% | 29 | 19 | 36.58% |
| CMG240621P03235000 | 2024-06-20 10:40AM EDT | 3,235.00 | 19.80 | 10.90 | 18.90 | +18.94 | +2,202.32% | 13 | 11 | 37.19% |
| CMG240621P03240000 | 2024-06-20 10:42AM EDT | 3,240.00 | 14.00 | 14.10 | 21.00 | +13.00 | +448.28% | 5 | 14 | 37.65% |
| CMG240621P03245000 | 2024-06-20 10:37AM EDT | 3,245.00 | 20.00 | 12.10 | 19.80 | +19.25 | +2,566.67% | 15 | 47 | 34.32% |
| CMG240621P03250000 | 2024-06-20 10:38AM EDT | 3,250.00 | 23.00 | 15.10 | 23.50 | +22.00 | +2,200.00% | 91 | 103 | 36.33% |
| CMG240621P03255000 | 2024-06-20 10:41AM EDT | 3,255.00 | 23.05 | 17.60 | 23.60 | +22.14 | +2,432.97% | 21 | 74 | 34.30% |
| CMG240621P03260000 | 2024-06-20 10:28AM EDT | 3,260.00 | 17.30 | 18.90 | 27.40 | +16.30 | +1,630.00% | 1 | 76 | 36.12% |
| CMG240621P03265000 | 2024-06-20 10:24AM EDT | 3,265.00 | 13.50 | 21.10 | 27.60 | +12.00 | +800.00% | 2 | 24 | 34.01% |
| CMG240621P03270000 | 2024-06-20 10:41AM EDT | 3,270.00 | 28.97 | 22.50 | 29.90 | +27.47 | +1,831.33% | 34 | 19 | 33.99% |
| CMG240621P03275000 | 2024-06-20 10:39AM EDT | 3,275.00 | 31.20 | 21.90 | 31.10 | +29.50 | +1,735.29% | 41 | 27 | 32.71% |
| CMG240621P03280000 | 2024-06-20 10:35AM EDT | 3,280.00 | 30.90 | 26.30 | 38.90 | +29.20 | +1,717.65% | 87 | 50 | 38.13% |
| CMG240621P03285000 | 2024-06-20 10:38AM EDT | 3,285.00 | 39.95 | 34.90 | 40.10 | +38.25 | +2,250.00% | 45 | 31 | 36.61% |
| CMG240621P03290000 | 2024-06-20 10:37AM EDT | 3,290.00 | 45.00 | 37.30 | 44.60 | +42.86 | +2,002.80% | 51 | 24 | 38.40% |
| CMG240621P03300000 | 2024-06-20 10:41AM EDT | 3,300.00 | 45.82 | 37.70 | 44.00 | +43.32 | +1,732.80% | 141 | 93 | 31.48% |
| CMG240621P03310000 | 2024-06-20 10:26AM EDT | 3,310.00 | 36.00 | 42.80 | 55.70 | +32.44 | +911.24% | 100 | 14 | 37.27% |
| CMG240621P03320000 | 2024-06-20 10:26AM EDT | 3,320.00 | 39.90 | 48.20 | 61.40 | +37.35 | +1,464.71% | 27 | 34 | 36.11% |
| CMG240621P03330000 | 2024-06-20 10:36AM EDT | 3,330.00 | 60.00 | 61.00 | 75.90 | +54.90 | +1,076.47% | 49 | 59 | 44.87% |
| CMG240621P03350000 | 2024-06-20 10:41AM EDT | 3,350.00 | 80.00 | 75.00 | 88.60 | +72.00 | +900.00% | 118 | 99 | 42.54% |
| CMG240621P03380000 | 2024-06-20 10:40AM EDT | 3,380.00 | 117.30 | 101.50 | 116.80 | +101.00 | +619.63% | 31 | 45 | 48.81% |
| CMG240621P03390000 | 2024-06-20 10:17AM EDT | 3,390.00 | 81.08 | 106.20 | 120.40 | +61.88 | +322.29% | 9 | 21 | 40.81% |
| CMG240621P03400000 | 2024-06-20 10:21AM EDT | 3,400.00 | 102.57 | 120.10 | 136.10 | +80.87 | +372.67% | 36 | 69 | 53.19% |
| CMG240621P03410000 | 2024-06-20 10:22AM EDT | 3,410.00 | 104.00 | 126.00 | 140.40 | +78.00 | +300.00% | 12 | 74 | 45.57% |
| CMG240621P03440000 | 2024-06-20 10:32AM EDT | 3,440.00 | 148.00 | 156.00 | 171.10 | +104.50 | +240.23% | 15 | 70 | 53.96% |
| CMG240621P03450000 | 2024-06-20 10:24AM EDT | 3,450.00 | 151.70 | 164.70 | 179.70 | +104.70 | +222.77% | 15 | 79 | 53.03% |
| CMG240621P03500000 | 2024-06-20 9:43AM EDT | 3,500.00 | 81.21 | 212.70 | 229.90 | -0.79 | -0.96% | 1 | 5 | 64.12% |
| CMG240621P03550000 | 2024-05-31 3:47PM EDT | 3,550.00 | 454.48 | 262.40 | 279.50 | 0.00 | - | 1 | 0 | 73.03% |
| CMG240621P03600000 | 2024-05-16 10:52AM EDT | 3,600.00 | 435.00 | 318.00 | 336.00 | 0.00 | - | 1 | 0 | 73.21% |
| CMG240621P03650000 | 2024-06-18 9:33AM EDT | 3,650.00 | 254.00 | 362.00 | 377.70 | 0.00 | - | 2 | 2 | 84.91% |
| CMG240621P03700000 | 2024-05-08 3:12PM EDT | 3,700.00 | 517.60 | 525.50 | 540.80 | 0.00 | - | 10 | 0 | 262.74% |
| CMG240621P03750000 | 2024-05-08 3:12PM EDT | 3,750.00 | 567.47 | 575.40 | 590.60 | 0.00 | - | 15 | 0 | 276.26% |
| CMG240621P03800000 | 2024-06-18 9:33AM EDT | 3,800.00 | 409.80 | 512.00 | 528.80 | 0.00 | - | 1 | 0 | 114.75% |
| CMG240621P03850000 | 2024-04-23 9:41AM EDT | 3,850.00 | 952.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240621P03900000 | 2024-04-16 11:51AM EDT | 3,900.00 | 971.53 | 678.40 | 696.60 | 0.00 | - | 78 | 0 | 253.36% |
| CMG240621P03950000 | 2024-04-16 11:06AM EDT | 3,950.00 | 1,020.18 | 728.40 | 747.30 | 0.00 | - | 76 | 0 | 264.94% |
| CMG240621P04000000 | 2024-04-22 2:54PM EDT | 4,000.00 | 1,095.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240621P04100000 | 2024-04-16 10:10AM EDT | 4,100.00 | 1,155.48 | 878.00 | 896.30 | 0.00 | - | 27 | 0 | 295.31% |
| CMG240621P04200000 | 2024-06-12 10:55AM EDT | 4,200.00 | 1,067.28 | 912.00 | 930.10 | 0.00 | - | 2 | 0 | 181.08% |
| CMG240621P04300000 | 2024-06-17 9:31AM EDT | 4,300.00 | 986.80 | 1,012.00 | 1,030.00 | 0.00 | - | 1 | 0 | 194.24% |
© 2024 Yahoo. All rights reserved.