Canada markets close in 4 hours 55 minutes

Chipotle Mexican Grill, Inc. (CMG.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
45,380.000.00 (0.00%)
As of 10:58AM CST. Market open.
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 202445,380.0045,380.0045,380.0045,380.0045,380.00-
Feb 27, 202445,380.0045,380.0045,380.0045,380.0045,380.00-
Feb 26, 202445,380.0045,380.0045,380.0045,380.0045,380.00-
Feb 23, 202445,380.0045,380.0045,380.0045,380.0045,380.00-
Feb 22, 202445,380.0045,380.0045,380.0045,380.0045,380.00-
Feb 21, 202445,380.0045,380.0045,380.0045,380.0045,380.00-
Feb 20, 202445,380.0045,380.0045,380.0045,380.0045,380.00-
Feb 19, 202445,380.0045,380.0045,380.0045,380.0045,380.00-
Feb 16, 202445,380.0045,380.0045,380.0045,380.0045,380.00-
Feb 15, 202445,380.0045,380.0045,380.0045,380.0045,380.00-
Feb 14, 202445,380.0045,380.0045,380.0045,380.0045,380.00-
Feb 13, 202445,380.0045,380.0045,380.0045,380.0045,380.00-
Feb 12, 202445,380.0045,380.0045,380.0045,380.0045,380.00-
Feb 09, 202445,380.0045,380.0045,380.0045,380.0045,380.00-
Feb 08, 202445,400.0045,400.0045,380.0045,380.0045,380.0016
Feb 07, 202445,400.0045,949.7545,400.0045,949.7545,949.7531
Feb 06, 202441,803.0041,803.0041,803.0041,803.0041,803.00-
Feb 02, 202441,803.0041,803.0041,803.0041,803.0041,803.00-
Feb 01, 202441,803.0041,803.0041,803.0041,803.0041,803.00-
Jan 31, 202441,803.0041,803.0041,803.0041,803.0041,803.007
Jan 30, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 29, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 26, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 25, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 24, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 23, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 22, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 19, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 18, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 17, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 16, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 15, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 12, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 11, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 10, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 09, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 08, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 05, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 04, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 03, 202438,253.5338,253.5338,253.5338,253.5338,253.53-
Jan 02, 202438,253.5338,253.5338,253.5338,253.5338,253.5352
Dec 29, 202340,020.0040,020.0040,020.0040,020.0040,020.00-
Dec 28, 202340,020.0040,020.0040,020.0040,020.0040,020.00-
Dec 27, 202340,020.0040,020.0040,020.0040,020.0040,020.00-
Dec 26, 202340,020.0040,020.0040,020.0040,020.0040,020.00-
Dec 22, 202340,020.0040,020.0040,020.0040,020.0040,020.00-
Dec 21, 202340,020.0040,020.0040,020.0040,020.0040,020.00-
Dec 20, 202340,020.0040,020.0040,020.0040,020.0040,020.00-
Dec 19, 202340,020.0040,020.0040,020.0040,020.0040,020.00-
Dec 18, 202340,020.0040,020.0040,020.0040,020.0040,020.00-
Dec 15, 202340,020.0040,020.0040,020.0040,020.0040,020.00-
Dec 14, 202340,020.0040,020.0040,020.0040,020.0040,020.00-
Dec 13, 202340,020.0040,020.0040,020.0040,020.0040,020.00-
Dec 11, 202340,020.0040,020.0040,020.0040,020.0040,020.0062
Dec 08, 202338,751.6138,751.6138,751.6138,751.6138,751.611,621
Dec 07, 202337,750.0037,750.0037,750.0037,750.0037,750.00-
Dec 06, 202337,750.0037,750.0037,750.0037,750.0037,750.00-
Dec 05, 202337,750.0037,750.0037,750.0037,750.0037,750.00-
Dec 04, 202337,750.0037,750.0037,750.0037,750.0037,750.00-
Dec 01, 202337,750.0037,750.0037,750.0037,750.0037,750.00-
Nov 30, 202337,750.0037,750.0037,750.0037,750.0037,750.00-
Nov 29, 202337,750.0037,750.0037,750.0037,750.0037,750.00-
Nov 28, 202337,750.0037,750.0037,750.0037,750.0037,750.00-
Nov 27, 202337,750.0037,750.0037,750.0037,750.0037,750.00-
Nov 24, 202337,750.0037,750.0037,750.0037,750.0037,750.00-
Nov 23, 202337,750.0037,750.0037,750.0037,750.0037,750.00-
Nov 22, 202337,750.0037,750.0037,750.0037,750.0037,750.00-
Nov 21, 202337,750.0037,750.0037,750.0037,750.0037,750.00-
Nov 17, 202337,750.0037,750.0037,750.0037,750.0037,750.00-
Nov 16, 202337,750.0037,750.0037,750.0037,750.0037,750.00-
Nov 15, 202337,750.0037,750.0037,750.0037,750.0037,750.00-
Nov 14, 202337,750.0037,750.0037,750.0037,750.0037,750.0024
Nov 13, 202335,341.3735,341.3735,341.3735,341.3735,341.37-
Nov 10, 202335,341.3735,341.3735,341.3735,341.3735,341.37-
Nov 09, 202335,341.3735,341.3735,341.3735,341.3735,341.37-
Nov 08, 202335,341.3735,341.3735,341.3735,341.3735,341.37-
Nov 07, 202335,341.3735,341.3735,341.3735,341.3735,341.37-
Nov 06, 202335,341.3735,341.3735,341.3735,341.3735,341.37-
Nov 03, 202335,341.3735,341.3735,341.3735,341.3735,341.37-
Nov 01, 202335,341.3735,341.3735,341.3735,341.3735,341.3710
Oct 31, 202335,210.8535,210.8535,210.8535,210.8535,210.8575
Oct 30, 202334,500.0034,500.0034,500.0034,500.0034,500.006
Oct 27, 202333,849.6135,201.4533,849.6134,880.0034,880.0057
Oct 26, 202333,762.4933,762.4933,000.0033,000.0033,000.0044
Oct 25, 202333,911.0033,911.0033,911.0033,911.0033,911.0017
Oct 24, 202333,836.0033,836.0033,836.0033,836.0033,836.00-
Oct 23, 202333,836.0033,836.0033,836.0033,836.0033,836.00-
Oct 20, 202333,836.0033,836.0033,836.0033,836.0033,836.00-
Oct 19, 202333,900.0033,900.0033,836.0033,836.0033,836.0015
Oct 18, 202332,375.0032,375.0032,375.0032,375.0032,375.00-
Oct 17, 202332,597.0032,597.0032,375.0032,375.0032,375.0010
Oct 16, 202333,342.0033,342.0033,342.0033,342.0033,342.00-
Oct 13, 202333,342.0033,342.0033,342.0033,342.0033,342.00-
Oct 12, 202333,342.0033,342.0033,342.0033,342.0033,342.00-
Oct 11, 202333,342.0033,342.0033,342.0033,342.0033,342.00-
Oct 10, 202333,342.0033,342.0033,342.0033,342.0033,342.00-
Oct 09, 202333,342.0033,342.0033,342.0033,342.0033,342.00-
Oct 06, 202333,342.0033,342.0033,342.0033,342.0033,342.00-
Oct 05, 202333,342.0033,342.0033,342.0033,342.0033,342.00-
Oct 04, 202333,342.0033,342.0033,342.0033,342.0033,342.0039
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...