CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00250000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 140.82% |
| CME240621C00250000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 300 | 25.49% |
| CME240920C00250000 | 2024-05-10 9:53AM EDT | 2024-09-20 | 0.52 | 0.25 | 0.50 | 0.00 | - | 1 | 28 | 18.12% |
| CME241018C00250000 | 2024-05-10 2:04PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 73 | 17.62% |
| CME241115C00250000 | 2024-02-29 4:21PM EDT | 2024-11-15 | 5.40 | 3.60 | 4.00 | 0.00 | - | 5 | 70 | 26.57% |
| CME241220C00250000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 3.95 | 1.20 | 1.65 | 0.00 | - | 1 | 14 | 18.38% |
| CME250117C00250000 | 2024-05-13 12:30PM EDT | 2025-01-17 | 2.40 | 1.55 | 1.95 | 0.00 | - | 2 | 670 | 18.16% |
| CME250620C00250000 | 2024-04-22 3:37PM EDT | 2025-06-20 | 7.90 | 4.10 | 4.80 | 0.00 | - | - | 1 | 19.29% |
| CME260116C00250000 | 2024-04-26 12:33PM EDT | 2026-01-16 | 9.85 | 7.40 | 8.90 | 0.00 | - | 9 | 28 | 20.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117P00250000 | 2024-02-29 10:33AM EDT | 2025-01-17 | 32.90 | 36.50 | 38.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.