CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00230000 | 2024-05-21 2:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,842 | 6.25% |
| CME240719C00230000 | 2024-05-20 3:08PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 119 | 6.25% |
| CME240920C00230000 | 2024-05-21 10:30AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 917 | 3.13% |
| CME241018C00230000 | 2024-05-15 11:07AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 3.13% |
| CME241115C00230000 | 2024-05-16 2:56PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| CME241220C00230000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CME250117C00230000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 3.13% |
| CME250620C00230000 | 2024-05-15 11:20AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| CME260116C00230000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00230000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 18.98 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 0.00% |
| CME250117P00230000 | 2024-05-01 12:15PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CME260116P00230000 | 2024-03-25 12:03PM EDT | 2026-01-16 | 29.40 | 30.30 | 32.70 | 0.00 | - | 8 | 17 | 19.06% |
© 2024 Yahoo. All rights reserved.