CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00195000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| CME240920C00195000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| CME241115C00195000 | 2024-04-03 2:44PM EDT | 2024-11-15 | 27.70 | 20.10 | 22.50 | 0.00 | - | 9 | 42 | 25.61% |
| CME241220C00195000 | 2024-05-07 9:34AM EDT | 2024-12-20 | 21.64 | 0.00 | 0.00 | 0.00 | - | 6 | 565 | 0.00% |
| CME250117C00195000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 684 | 0.00% |
| CME250620C00195000 | 2024-05-08 3:33PM EDT | 2025-06-20 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CME260116C00195000 | 2024-05-14 3:06PM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00195000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 327 | 6.25% |
| CME240719P00195000 | 2024-05-21 10:10AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| CME240920P00195000 | 2024-05-21 2:53PM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
| CME241018P00195000 | 2024-05-15 11:46AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 3.13% |
| CME241115P00195000 | 2024-05-08 1:28PM EDT | 2024-11-15 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| CME241220P00195000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 1.56% |
| CME250117P00195000 | 2024-05-21 11:41AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 1.56% |
| CME250620P00195000 | 2024-04-23 9:36AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CME260116P00195000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
© 2024 Yahoo. All rights reserved.