CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00170000 | 2024-01-29 4:47PM EDT | 2024-06-21 | 37.61 | 50.20 | 54.10 | 0.00 | - | 1 | 2 | 122.80% |
| CME250117C00170000 | 2024-03-08 11:20AM EDT | 2025-01-17 | 51.12 | 45.50 | 49.50 | 0.00 | - | 10 | 43 | 38.65% |
| CME260116C00170000 | 2023-12-26 1:09PM EDT | 2026-01-16 | 50.80 | 47.00 | 48.90 | 0.00 | - | 1 | 3 | 23.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00170000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 440 | 37.79% |
| CME240920P00170000 | 2024-05-14 12:15PM EDT | 2024-09-20 | 0.75 | 0.15 | 0.80 | 0.00 | - | 1 | 12 | 24.87% |
| CME241018P00170000 | 2024-05-10 3:25PM EDT | 2024-10-18 | 0.99 | 0.50 | 1.00 | 0.00 | - | 1 | 3 | 23.63% |
| CME241115P00170000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 1.15 | 0.90 | 1.30 | 0.00 | - | 1 | 13 | 23.16% |
| CME241220P00170000 | 2024-05-20 3:28PM EDT | 2024-12-20 | 1.25 | 1.40 | 1.90 | 0.00 | - | 1 | 36 | 23.49% |
| CME250117P00170000 | 2024-05-14 1:21PM EDT | 2025-01-17 | 3.16 | 2.30 | 2.80 | 0.00 | - | 20 | 195 | 24.88% |
| CME260116P00170000 | 2024-05-17 11:46AM EDT | 2026-01-16 | 8.20 | 7.40 | 9.40 | 0.00 | - | 1 | 9 | 25.39% |
© 2024 Yahoo. All rights reserved.