CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 1.06 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 0 | 2024-10-18 | 25.40 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 31.10 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 40 | 0 | 2026-01-16 | 36.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.