Canada markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20+0.17+566.67%162,7472024-06-2129.960.00-250
0.110.00-21512024-07-19-----
0.400.00-22692024-08-1619.430.00--0
0.580.00-39192024-09-20-----
0.930.00-11552024-10-18-----
1.400.00-30862024-11-15-----
2.330.00-2002302024-12-20-----
2.42+0.07+2.98%134952025-01-1724.100.00-336
9.500.00-1192025-06-20-----
8.38-0.62-6.89%121662026-01-1629.400.00-817