CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.17 | +566.67% | 16 | 2,747 | 2024-06-21 | 29.96 | 0.00 | - | 25 | 0 |
| 0.11 | 0.00 | - | 2 | 151 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 22 | 69 | 2024-08-16 | 19.43 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 3 | 919 | 2024-09-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 155 | 2024-10-18 | - | - | - | - | - |
| 1.40 | 0.00 | - | 30 | 86 | 2024-11-15 | - | - | - | - | - |
| 2.33 | 0.00 | - | 200 | 230 | 2024-12-20 | - | - | - | - | - |
| 2.42 | +0.07 | +2.98% | 13 | 495 | 2025-01-17 | 24.10 | 0.00 | - | 3 | 36 |
| 9.50 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
| 8.38 | -0.62 | -6.89% | 12 | 166 | 2026-01-16 | 29.40 | 0.00 | - | 8 | 17 |
© 2024 Yahoo. All rights reserved.