CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 417 | 0 | 2024-06-21 | 5.10 | 0.00 | - | 52 | 0 |
| 5.23 | 0.00 | - | 49 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 32 | 0 |
| 7.60 | 0.00 | - | 7 | 0 | 2024-08-16 | 7.86 | 0.00 | - | 8 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.95 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 5 | 0 | 2024-10-18 | 9.50 | 0.00 | - | 3 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 0 |
| 16.52 | 0.00 | - | 100 | 0 | 2024-12-20 | 10.05 | 0.00 | - | 2 | 0 |
| 16.67 | 0.00 | - | 100 | 0 | 2025-01-17 | 11.40 | 0.00 | - | 10 | 0 |
| 20.26 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.00 | 0.00 | - | 2 | 0 |
| 24.80 | 0.00 | - | 45 | 0 | 2026-01-16 | 20.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.