CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.32 | -12.21% | 54 | 280 | 2024-06-21 | 2.69 | +0.04 | +1.51% | 52 | 1,123 |
| 4.80 | -0.30 | -5.88% | 14 | 58 | 2024-07-19 | 4.31 | +0.14 | +3.36% | 55 | 695 |
| 7.10 | -0.70 | -8.97% | 30 | 0 | 2024-08-16 | 6.10 | +0.70 | +12.96% | 6 | 47 |
| 9.20 | -0.20 | -2.13% | 2 | 50 | 2024-09-20 | 7.10 | 0.00 | - | 8 | 143 |
| 19.64 | 0.00 | - | 10 | 110 | 2024-10-18 | 7.70 | 0.00 | - | 3 | 77 |
| 19.10 | 0.00 | - | - | 1 | 2024-11-15 | 7.20 | 0.00 | - | 13 | 24 |
| 22.30 | 0.00 | - | 88 | 0 | 2024-12-20 | 9.90 | 0.00 | - | 44 | 58 |
| 12.30 | -1.50 | -10.87% | 1 | 867 | 2025-01-17 | 11.80 | 0.00 | - | 3 | 572 |
| 23.12 | 0.00 | - | 1 | 3 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 3 |
| 23.00 | 0.00 | - | 1 | 147 | 2026-01-16 | 20.50 | 0.00 | - | 8 | 282 |
© 2024 Yahoo. All rights reserved.