Canada markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.90-0.54-8.39%1322024-06-210.25-0.10-28.57%3729
8.700.00-1102024-07-191.60-0.26-13.98%581,566
12.00+1.00+9.09%1122024-08-163.30-0.10-2.94%437
14.150.00-2412024-09-204.800.00-2696
25.800.00-342024-10-185.180.00-220
32.100.00-102024-11-155.300.00-523
19.300.00-405482024-12-207.600.00-2542
17.85+0.75+4.39%17812025-01-1710.250.00-2526
-----2025-06-209.000.00-114
38.300.00-252026-01-1617.800.00-463