CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | -0.54 | -8.39% | 1 | 32 | 2024-06-21 | 0.25 | -0.10 | -28.57% | 3 | 729 |
| 8.70 | 0.00 | - | 1 | 10 | 2024-07-19 | 1.60 | -0.26 | -13.98% | 58 | 1,566 |
| 12.00 | +1.00 | +9.09% | 1 | 12 | 2024-08-16 | 3.30 | -0.10 | -2.94% | 4 | 37 |
| 14.15 | 0.00 | - | 2 | 41 | 2024-09-20 | 4.80 | 0.00 | - | 26 | 96 |
| 25.80 | 0.00 | - | 3 | 4 | 2024-10-18 | 5.18 | 0.00 | - | 2 | 20 |
| 32.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.30 | 0.00 | - | 5 | 23 |
| 19.30 | 0.00 | - | 40 | 548 | 2024-12-20 | 7.60 | 0.00 | - | 25 | 42 |
| 17.85 | +0.75 | +4.39% | 1 | 781 | 2025-01-17 | 10.25 | 0.00 | - | 2 | 526 |
| - | - | - | - | - | 2025-06-20 | 9.00 | 0.00 | - | 1 | 14 |
| 38.30 | 0.00 | - | 2 | 5 | 2026-01-16 | 17.80 | 0.00 | - | 4 | 63 |
© 2024 Yahoo. All rights reserved.