CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.84 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 2024-07-19 | 0.48 | 0.00 | - | 1 | 5 |
| 42.60 | 0.00 | - | 4 | 6 | 2024-09-20 | 0.93 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-10-18 | 1.40 | 0.00 | - | 5 | 15 |
| 40.30 | 0.00 | - | 10 | 12 | 2024-11-15 | 2.05 | 0.00 | - | 10 | 10 |
| 34.60 | 0.00 | - | 30 | 90 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 49 |
| 34.70 | 0.00 | - | 30 | 215 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 283 |
| 43.20 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.