CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.61 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 442 |
| 31.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.72 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.75 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-10-18 | 0.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 2.25 | +0.40 | +21.62% | 2 | 14 |
| 32.67 | 0.00 | - | 2 | 20 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 36 |
| 35.51 | 0.00 | - | 10 | 63 | 2025-01-17 | 3.62 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 2025-06-20 | 6.29 | 0.00 | - | 2 | 3 |
| 40.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.