Canada markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.610.00-122024-06-210.080.00-1442
31.550.00-102024-07-190.400.00-13
-----2024-08-160.720.00-16
-----2024-09-200.750.00-112
-----2024-10-180.990.00-13
-----2024-11-152.25+0.40+21.62%214
32.670.00-2202024-12-201.250.00-136
35.510.00-10632025-01-173.620.00-1212
-----2025-06-206.290.00-23
40.500.00-142026-01-168.400.00-110