Canada markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
63.130.00-112024-06-210.01-0.02-66.67%1234
49.130.00-152024-09-201.28+1.07+509.52%116
-----2024-10-181.400.00-111
-----2024-11-151.000.00-1517
49.42-6.78-12.06%10112024-12-200.690.00-19
49.55-6.78-12.04%10122025-01-171.250.00-1143
-----2025-06-202.400.00-13
63.000.00-132026-01-164.810.00-226