CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.13 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 1 | 234 |
| 49.13 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.28 | +1.07 | +509.52% | 1 | 16 |
| - | - | - | - | - | 2024-10-18 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 15 | 17 |
| 49.42 | -6.78 | -12.06% | 10 | 11 | 2024-12-20 | 0.69 | 0.00 | - | 1 | 9 |
| 49.55 | -6.78 | -12.04% | 10 | 12 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2025-06-20 | 2.40 | 0.00 | - | 1 | 3 |
| 63.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.81 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.