Canada markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.48-4.01 (-2.02%)
At close: 04:00PM EDT
194.60 +0.12 (+0.06%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CME250117C000950002023-12-26 4:58PM EDT2025-01-17119.80110.50115.000.00-70116.38%
PutsforJuly 19, 2024