Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00290000 | 2024-03-18 9:42AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 360.74% |
CME250117C00290000 | 2024-04-11 3:49PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.25 | 0.00 | - | 4 | 13 | 30.84% |
CME260116C00290000 | 2024-06-03 2:09PM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |