CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00260000 | 2024-05-23 12:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CME240920C00260000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 30.03% |
| CME241018C00260000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 36.92% |
| CME241115C00260000 | 2024-02-20 3:51PM EDT | 2024-11-15 | 2.00 | 2.20 | 3.30 | 0.00 | - | 1 | 0 | 36.87% |
| CME241220C00260000 | 2024-05-24 10:27AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME250117C00260000 | 2024-06-13 11:58AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME250620C00260000 | 2024-06-13 11:58AM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME260116C00260000 | 2024-06-20 2:59PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.