CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00210000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| CME240719C00210000 | 2024-06-03 3:20PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CME240816C00210000 | 2024-06-03 3:55PM EDT | 2024-08-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CME240920C00210000 | 2024-06-03 3:47PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| CME241018C00210000 | 2024-05-31 11:00AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CME241115C00210000 | 2024-05-30 3:55PM EDT | 2024-11-15 | 10.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| CME241220C00210000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CME250117C00210000 | 2024-06-03 2:59PM EDT | 2025-01-17 | 10.16 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| CME250620C00210000 | 2024-05-29 3:49PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CME260116C00210000 | 2024-05-31 9:31AM EDT | 2026-01-16 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00210000 | 2024-06-03 10:30AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME240719P00210000 | 2024-06-03 11:56AM EDT | 2024-07-19 | 10.51 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| CME240816P00210000 | 2024-05-31 10:23AM EDT | 2024-08-16 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME240920P00210000 | 2024-05-30 1:06PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CME241018P00210000 | 2024-05-30 3:30PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CME241115P00210000 | 2024-05-30 12:31PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CME241220P00210000 | 2024-06-03 10:23AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME250117P00210000 | 2024-05-24 1:23PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CME250620P00210000 | 2024-05-31 10:37AM EDT | 2025-06-20 | 20.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME260116P00210000 | 2024-05-31 9:31AM EDT | 2026-01-16 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.