CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00195000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME240920C00195000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME241115C00195000 | 2024-04-03 2:44PM EDT | 2024-11-15 | 27.70 | 20.10 | 22.50 | 0.00 | - | 9 | 42 | 22.30% |
| CME241220C00195000 | 2024-05-07 9:34AM EDT | 2024-12-20 | 21.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CME250117C00195000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CME250620C00195000 | 2024-05-08 3:33PM EDT | 2025-06-20 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CME260116C00195000 | 2024-05-14 3:06PM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00195000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| CME240719P00195000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CME240920P00195000 | 2024-05-21 2:53PM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CME241018P00195000 | 2024-05-15 11:46AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CME241115P00195000 | 2024-05-08 1:28PM EDT | 2024-11-15 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME241220P00195000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME250117P00195000 | 2024-05-21 11:41AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME250620P00195000 | 2024-04-23 9:36AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CME260116P00195000 | 2024-05-22 1:33PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.