CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME241220C00165000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 42.38 | 34.10 | 35.80 | 0.00 | - | - | 10 | 34.18% |
| CME250117C00165000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 42.53 | 33.10 | 36.30 | 0.00 | - | 4 | 16 | 32.97% |
| CME260116C00165000 | 2024-04-09 3:10PM EDT | 2026-01-16 | 53.60 | 53.90 | 56.80 | 0.00 | - | 1 | 3 | 45.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920P00165000 | 2024-06-21 3:34PM EDT | 2024-09-20 | 0.77 | 0.55 | 2.55 | +0.15 | +24.19% | 1 | 54 | 33.58% |
| CME241018P00165000 | 2024-06-21 11:01AM EDT | 2024-10-18 | 1.15 | 0.80 | 2.10 | +0.25 | +27.78% | 1 | 18 | 27.46% |
| CME241115P00165000 | 2024-06-21 2:29PM EDT | 2024-11-15 | 1.57 | 1.40 | 1.95 | -1.63 | -50.94% | 11 | 1 | 24.10% |
| CME241220P00165000 | 2024-06-21 3:13PM EDT | 2024-12-20 | 2.20 | 2.00 | 2.40 | 0.00 | - | 1 | 196 | 23.19% |
| CME250117P00165000 | 2024-06-18 3:43PM EDT | 2025-01-17 | 3.53 | 3.30 | 4.00 | 0.00 | - | 2 | 108 | 26.09% |
| CME260116P00165000 | 2024-05-16 1:56PM EDT | 2026-01-16 | 7.50 | 8.10 | 11.30 | 0.00 | - | 1 | 28 | 25.91% |
© 2024 Yahoo. All rights reserved.