CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME241220C00155000 | 2024-05-28 3:42PM EDT | 2024-12-20 | 56.52 | 42.20 | 45.70 | 0.00 | - | 10 | 10 | 41.21% |
| CME250117C00155000 | 2024-06-18 10:33AM EDT | 2025-01-17 | 45.83 | 42.30 | 45.80 | 0.00 | - | 1 | 1 | 38.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240719P00155000 | 2024-06-21 2:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | -0.23 | -82.14% | 1 | 1 | 48.54% |
| CME240920P00155000 | 2024-06-07 9:56AM EDT | 2024-09-20 | 0.85 | 0.10 | 1.75 | 0.00 | - | 1 | 3 | 37.56% |
| CME241018P00155000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CME241115P00155000 | 2024-06-13 9:51AM EDT | 2024-11-15 | 0.90 | 0.70 | 1.10 | 0.00 | - | 1 | 1 | 26.05% |
| CME241220P00155000 | 2024-05-31 11:58AM EDT | 2024-12-20 | 1.13 | 1.10 | 1.50 | 0.00 | - | 2 | 3 | 25.37% |
| CME250117P00155000 | 2024-06-21 2:49PM EDT | 2025-01-17 | 2.16 | 2.05 | 2.25 | +0.66 | +44.00% | 407 | 280 | 26.55% |
| CME250620P00155000 | 2024-06-12 10:01AM EDT | 2025-06-20 | 3.80 | 3.80 | 4.70 | 0.00 | - | 25 | 51 | 25.99% |
| CME260116P00155000 | 2024-05-10 12:13PM EDT | 2026-01-16 | 5.60 | 6.30 | 8.10 | 0.00 | - | 1 | 29 | 26.06% |
© 2024 Yahoo. All rights reserved.