CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00140000 | 2023-08-21 12:08PM EDT | 2024-06-21 | 64.05 | 68.20 | 70.10 | 0.00 | - | 1 | 0 | 689.75% |
| CME241220C00140000 | 2024-06-10 1:44PM EDT | 2024-12-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| CME250117C00140000 | 2024-06-10 1:44PM EDT | 2025-01-17 | 62.09 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00140000 | 2024-04-23 11:58AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CME240920P00140000 | 2024-03-18 3:51PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.28% |
| CME241115P00140000 | 2024-01-25 3:24PM EDT | 2024-11-15 | 1.15 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 33.48% |
| CME241220P00140000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CME250117P00140000 | 2024-06-10 2:51PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| CME250620P00140000 | 2024-06-18 12:48PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CME260116P00140000 | 2024-06-17 2:31PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.