CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00135000 | 2023-12-27 12:19PM EDT | 2025-01-17 | 80.50 | 72.50 | 77.50 | 0.00 | - | 2 | 3 | 78.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME241220P00135000 | 2024-01-19 4:21PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 43.46% |
| CME250117P00135000 | 2024-06-21 2:20PM EDT | 2025-01-17 | 0.97 | 0.70 | 2.85 | +0.32 | +49.23% | 10 | 10 | 40.65% |
| CME250620P00135000 | 2024-06-21 3:44PM EDT | 2025-06-20 | 1.94 | 1.75 | 2.70 | -0.05 | -2.51% | 1 | 32 | 30.37% |
| CME260116P00135000 | 2024-01-17 12:28PM EDT | 2026-01-16 | 5.40 | 3.80 | 4.40 | 0.00 | - | - | 1 | 28.14% |
© 2024 Yahoo. All rights reserved.