CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00130000 | 2023-07-26 2:24PM EDT | 2024-06-21 | 69.63 | 73.50 | 76.60 | 0.00 | - | 4 | 10 | 660.69% |
| CME240816C00130000 | 2024-06-12 11:00AM EDT | 2024-08-16 | 68.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CME241220C00130000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 75.24 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CME250117C00130000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 75.36 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CME260116C00130000 | 2023-12-05 11:25AM EDT | 2026-01-16 | 87.95 | 75.30 | 79.50 | 0.00 | - | - | 0 | 46.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00130000 | 2023-04-28 12:03PM EDT | 2024-06-21 | 4.50 | 3.40 | 5.70 | 0.00 | - | 6 | 7 | 525.98% |
| CME250117P00130000 | 2024-06-10 2:51PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| CME250620P00130000 | 2024-06-10 2:53PM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CME260116P00130000 | 2024-05-22 3:22PM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
© 2024 Yahoo. All rights reserved.