Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME250117C00125000 | 2024-04-25 11:13AM EDT | 2025-01-17 | 90.50 | 89.10 | 93.50 | 0.00 | - | 3 | 8 | 96.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00125000 | 2023-12-01 10:30AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.95 | 0.00 | - | 1 | 15 | 483.01% |
CME250117P00125000 | 2024-06-10 2:51PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CME260116P00125000 | 2024-06-10 2:54PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |