Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME250117C00120000 | 2024-03-04 4:24PM EDT | 2025-01-17 | 102.22 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 101.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00120000 | 2023-12-07 2:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 55 | 391.21% |
CME250117P00120000 | 2023-07-26 10:58AM EDT | 2025-01-17 | 2.00 | 2.60 | 3.10 | 0.00 | - | 3 | 5 | 50.94% |
CME260116P00120000 | 2024-06-10 2:54PM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |