Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00110000 | 2023-12-28 11:33AM EDT | 2024-06-21 | 102.92 | 95.50 | 100.00 | 0.00 | - | 1 | 1 | 941.80% |
CME250117C00110000 | 2024-01-09 2:00PM EDT | 2025-01-17 | 89.45 | 93.00 | 98.00 | 0.00 | - | 1 | 0 | 83.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00110000 | 2024-06-12 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 100.00% |
CME241220P00110000 | 2024-03-15 2:52PM EDT | 2024-12-20 | 0.13 | 0.00 | 2.30 | 0.00 | - | - | 8 | 50.42% |
CME250117P00110000 | 2024-03-22 1:10PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 43.19% |
CME260116P00110000 | 2024-06-10 2:54PM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |