Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME250117C00100000 | 2023-12-27 12:18PM EDT | 2025-01-17 | 113.00 | 105.50 | 110.50 | 0.00 | - | 3 | 3 | 103.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00100000 | 2024-01-17 12:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 2 | 348.44% |
CME250117P00100000 | 2024-04-29 9:48AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 173 | 49.37% |