CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.52 | 0.00 | - | 1 | 5 | 85.00 | 0.05 | 0.00 | - | 67 | 333 |
| 119.80 | 0.00 | - | 7 | 0 | 95.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | 3 | 3 | 100.00 | 0.15 | 0.00 | - | 2 | 173 |
| 108.20 | 0.00 | - | 880 | 0 | 105.00 | 0.40 | 0.00 | - | 7 | 26 |
| 89.45 | 0.00 | - | 1 | 0 | 110.00 | 0.15 | 0.00 | - | 1 | 176 |
| 100.02 | 0.00 | - | - | 0 | 115.00 | 1.04 | 0.00 | - | 10 | 51 |
| 102.22 | 0.00 | - | 1 | 1 | 120.00 | 2.00 | 0.00 | - | 3 | 5 |
| 90.50 | 0.00 | - | 3 | 8 | 125.00 | 0.37 | 0.00 | - | 1 | 62 |
| 75.36 | 0.00 | - | 10 | 10 | 130.00 | 0.50 | 0.00 | - | 1 | 52 |
| 80.50 | 0.00 | - | 2 | 3 | 135.00 | 0.65 | 0.00 | - | 1 | 10 |
| 62.09 | 0.00 | - | 10 | 35 | 140.00 | 0.93 | 0.00 | - | 1 | 28 |
| 62.00 | 0.00 | - | 1 | 12 | 145.00 | 1.40 | 0.00 | - | 1 | 103 |
| 49.55 | 0.00 | - | 10 | 22 | 150.00 | 1.25 | 0.00 | - | 1 | 143 |
| 45.83 | 0.00 | - | 1 | 1 | 155.00 | 1.50 | 0.00 | - | 1 | 280 |
| 41.62 | 0.00 | - | 10 | 116 | 160.00 | 2.60 | 0.00 | - | 14 | 136 |
| 42.53 | 0.00 | - | 4 | 16 | 165.00 | 3.53 | 0.00 | - | 2 | 108 |
| 32.81 | 0.00 | - | 10 | 83 | 170.00 | 4.20 | 0.00 | - | 1 | 212 |
| 28.51 | 0.00 | - | 80 | 212 | 175.00 | 5.20 | 0.00 | - | 1 | 245 |
| 29.73 | 0.00 | - | 10 | 245 | 180.00 | 6.40 | 0.00 | - | 24 | 283 |
| 20.60 | 0.00 | - | 7 | 561 | 185.00 | 8.10 | 0.00 | - | 1 | 350 |
| 17.85 | 0.00 | - | 1 | 781 | 190.00 | 10.25 | 0.00 | - | 2 | 526 |
| 14.85 | 0.00 | - | 2 | 841 | 195.00 | 11.90 | 0.00 | - | 3 | 288 |
| 11.80 | 0.00 | - | 3 | 841 | 200.00 | 15.00 | 0.00 | - | 2 | 578 |
| 7.40 | 0.00 | - | 25 | 894 | 210.00 | 20.35 | 0.00 | - | 1 | 286 |
| 4.40 | 0.00 | - | 20 | 709 | 220.00 | 23.15 | 0.00 | - | 7 | 222 |
| 2.28 | 0.00 | - | 1 | 498 | 230.00 | 24.10 | 0.00 | - | 3 | 36 |
| 1.45 | 0.00 | - | 12 | 618 | 240.00 | 46.10 | 0.00 | - | 1 | 6 |
| 0.88 | 0.00 | - | 200 | 671 | 250.00 | 32.90 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 1 | 95 | 260.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 50 | 125 | 270.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 7 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 13 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 286 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 29 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 11 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.