CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.24 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 170.00 | 0.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 1.72 | 0.00 | - | 1 | 6 |
| 25.90 | 0.00 | - | 1 | 1 | 180.00 | 3.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 185.00 | 3.72 | 0.00 | - | 1 | 45 |
| 25.80 | 0.00 | - | 3 | 4 | 190.00 | 5.18 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 195.00 | 7.60 | 0.00 | - | 2 | 29 |
| 8.45 | 0.00 | - | 2 | 113 | 200.00 | 9.90 | 0.00 | - | 3 | 80 |
| 4.36 | 0.00 | - | 21 | 41 | 210.00 | 10.70 | 0.00 | - | 39 | 123 |
| 2.05 | 0.00 | - | 1 | 119 | 220.00 | 21.60 | 0.00 | - | 10 | 63 |
| 0.93 | 0.00 | - | 1 | 155 | 230.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 50 | 240.00 | 25.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 63 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.