CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 2 | 4 |
| 49.09 | 0.00 | - | 1 | 5 | 150.00 | 1.28 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 1 | 3 |
| 58.20 | 0.00 | - | 5 | 5 | 160.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 1 | 12 |
| 33.70 | 0.00 | - | 5 | 5 | 175.00 | 1.50 | 0.00 | - | 4 | 46 |
| 42.60 | 0.00 | - | 4 | 6 | 180.00 | 2.06 | 0.00 | - | 1 | 49 |
| 33.40 | 0.00 | - | 1 | 30 | 185.00 | 3.20 | 0.00 | - | 7 | 48 |
| 14.15 | 0.00 | - | 2 | 41 | 190.00 | 4.60 | 0.00 | - | 76 | 165 |
| 9.65 | 0.00 | - | 9 | 86 | 195.00 | 6.40 | 0.00 | - | 6 | 110 |
| 6.91 | 0.00 | - | 1 | 63 | 200.00 | 8.85 | 0.00 | - | 10 | 143 |
| 3.20 | 0.00 | - | 107 | 200 | 210.00 | 14.45 | 0.00 | - | 2 | 83 |
| 1.40 | 0.00 | - | 4 | 215 | 220.00 | 19.94 | 0.00 | - | 1 | 96 |
| 0.51 | 0.00 | - | 1 | 919 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 33 | 342 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 34 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.