CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.13 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 1.20 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 185.00 | 1.89 | 0.00 | - | 7 | 34 |
| 12.00 | 0.00 | - | 1 | 13 | 190.00 | 2.98 | 0.00 | - | 11 | 56 |
| 7.50 | 0.00 | - | 18 | 21 | 195.00 | 4.71 | 0.00 | - | 25 | 61 |
| 5.80 | 0.00 | - | 3 | 54 | 200.00 | 7.40 | 0.00 | - | 2 | 68 |
| 2.15 | 0.00 | - | 19 | 154 | 210.00 | 14.35 | 0.00 | - | 9 | 48 |
| 0.50 | 0.00 | - | 56 | 703 | 220.00 | 19.87 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 22 | 69 | 230.00 | 19.43 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.