CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | - | 1 |
| 31.55 | 0.00 | - | 1 | 0 | 170.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 4 | 10 |
| 18.17 | 0.00 | - | 1 | 16 | 180.00 | 0.50 | 0.00 | - | 6 | 30 |
| 16.00 | 0.00 | - | - | 3 | 185.00 | 1.00 | 0.00 | - | 69 | 123 |
| 9.65 | 0.00 | - | 4 | 14 | 190.00 | 1.60 | 0.00 | - | 150 | 1,496 |
| 4.20 | 0.00 | - | 23 | 99 | 195.00 | 3.06 | 0.00 | - | 1,404 | 1,676 |
| 2.80 | 0.00 | - | 115 | 470 | 200.00 | 6.60 | 0.00 | - | 35 | 814 |
| 0.52 | 0.00 | - | 407 | 1,116 | 210.00 | 13.60 | 0.00 | - | 349 | 636 |
| 0.25 | 0.00 | - | 31 | 252 | 220.00 | 19.44 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 4 | 153 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.