Canada Markets closed

Commander Resources Ltd. (CMD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.15000.0000 (0.00%)
At close: 1:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.13000.13000.13000.13000.130073,000
Nov. 25, 20210.14000.14000.14000.14000.14003,500
Nov. 24, 20210.14000.14000.14000.14000.140026,400
Nov. 23, 20210.14000.14000.14000.14000.140012,400
Nov. 22, 20210.14000.14000.13000.13000.130017,000
Nov. 19, 20210.15000.15000.15000.15000.1500-
Nov. 18, 20210.15000.15000.15000.15000.15005,000
Nov. 17, 20210.15000.15000.15000.15000.15001,000
Nov. 16, 20210.15000.15000.15000.15000.1500-
Nov. 15, 20210.15000.15000.15000.15000.150012,500
Nov. 12, 20210.15000.15000.15000.15000.15004,000
Nov. 11, 20210.14000.14000.14000.14000.1400-
Nov. 10, 20210.14000.14000.14000.14000.1400-
Nov. 09, 20210.14000.14000.14000.14000.1400-
Nov. 08, 20210.14000.14000.14000.14000.1400-
Nov. 05, 20210.14000.14000.14000.14000.14005,000
Nov. 04, 20210.14000.14000.14000.14000.14001,200
Nov. 03, 20210.15000.15000.15000.15000.1500-
Nov. 02, 20210.15000.15000.15000.15000.150020,000
Nov. 01, 20210.17000.17000.17000.17000.1700-
Oct. 29, 20210.17000.17000.17000.17000.17003,000
Oct. 28, 20210.14000.14000.14000.14000.1400-
Oct. 27, 20210.14000.14000.14000.14000.1400-
Oct. 26, 20210.14000.14000.13000.14000.1400173,500
Oct. 25, 20210.15000.15000.15000.15000.1500-
Oct. 22, 20210.14000.15000.14000.15000.150012,500
Oct. 21, 20210.14000.14000.13000.14000.140028,300
Oct. 20, 20210.14000.14000.14000.14000.1400-
Oct. 19, 20210.14000.14000.14000.14000.140050,500
Oct. 18, 20210.14000.14000.14000.14000.140043,500
Oct. 15, 20210.14000.14000.14000.14000.14002,500
Oct. 14, 20210.15000.15000.15000.15000.150058,900
Oct. 13, 20210.15000.15000.15000.15000.150084,000
Oct. 12, 20210.15000.15000.15000.15000.1500-
Oct. 08, 20210.14000.15000.14000.15000.150041,000
Oct. 07, 20210.14000.14000.14000.14000.140073,500
Oct. 06, 20210.14000.14000.14000.14000.140029,900
Oct. 05, 20210.14000.14000.14000.14000.1400500
Oct. 04, 20210.14000.14000.14000.14000.1400-
Oct. 01, 20210.14000.14000.14000.14000.1400-
Sep. 30, 20210.14000.14000.14000.14000.1400-
Sep. 29, 20210.13000.14000.13000.14000.140080,000
Sep. 28, 20210.15000.15000.14000.14000.140030,000
Sep. 27, 20210.15000.15000.15000.15000.15001,500
Sep. 24, 20210.15000.16000.15000.16000.16009,100
Sep. 23, 20210.15000.15000.15000.15000.150064,000
Sep. 22, 20210.17000.17000.17000.17000.17003,300
Sep. 21, 20210.16000.16000.16000.16000.1600-
Sep. 20, 20210.16000.17000.14000.16000.1600164,100
Sep. 17, 20210.18000.18000.18000.18000.1800-
Sep. 16, 20210.18000.18000.18000.18000.1800-
Sep. 15, 20210.18000.18000.18000.18000.180020,500
Sep. 14, 20210.18000.18000.18000.18000.1800-
Sep. 13, 20210.19000.19000.18000.18000.180024,000
Sep. 10, 20210.20000.20000.20000.20000.2000-
Sep. 09, 20210.19000.20000.19000.20000.20005,100
Sep. 08, 20210.19000.19000.19000.19000.1900-
Sep. 07, 20210.19000.19000.19000.19000.1900-
Sep. 03, 20210.19000.19000.19000.19000.1900-
Sep. 02, 20210.19000.19000.19000.19000.1900-
Sep. 01, 20210.19000.19000.19000.19000.19008,000
Aug. 31, 20210.20000.20000.20000.20000.2000-
Aug. 30, 20210.20000.20000.20000.20000.2000-
Aug. 27, 20210.20000.20000.20000.20000.2000-
Aug. 26, 20210.20000.20000.20000.20000.2000-
Aug. 25, 20210.20000.20000.20000.20000.2000-
Aug. 24, 20210.20000.20000.20000.20000.2000-
Aug. 23, 20210.14000.20000.14000.20000.20007,000
Aug. 20, 20210.17000.17000.17000.17000.1700-
Aug. 19, 20210.17000.17000.17000.17000.1700-
Aug. 18, 20210.17000.17000.17000.17000.1700-
Aug. 17, 20210.20000.20000.17000.17000.170013,000
Aug. 16, 20210.17000.17000.17000.17000.1700-
Aug. 13, 20210.17000.17000.17000.17000.1700-
Aug. 12, 20210.18000.20000.17000.17000.17008,300
Aug. 11, 20210.18000.18000.18000.18000.1800-
Aug. 10, 20210.18000.18000.18000.18000.180011,000
Aug. 09, 20210.18000.18000.14000.18000.180098,500
Aug. 06, 20210.18000.18000.18000.18000.1800-
Aug. 05, 20210.19000.19000.18000.18000.180065,000
Aug. 04, 20210.19000.19000.19000.19000.1900-
Aug. 03, 20210.19000.19000.19000.19000.1900-
Jul. 30, 20210.19000.19000.19000.19000.19008,500
Jul. 29, 20210.19000.19000.19000.19000.19003,500
Jul. 28, 20210.19000.19000.19000.19000.19008,300
Jul. 27, 20210.19000.20000.19000.19000.190017,500
Jul. 26, 20210.20000.20000.19000.19000.190030,300
Jul. 23, 20210.18000.19000.18000.19000.19006,800
Jul. 22, 20210.19000.19000.19000.19000.1900-
Jul. 21, 20210.19000.19000.19000.19000.1900-
Jul. 20, 20210.19000.19000.19000.19000.1900-
Jul. 19, 20210.18000.19000.18000.19000.190027,000
Jul. 16, 20210.19000.19000.19000.19000.1900-
Jul. 15, 20210.19000.19000.19000.19000.190015,000
Jul. 14, 20210.19000.19000.19000.19000.1900-
Jul. 13, 20210.20000.20000.19000.19000.19002,000
Jul. 12, 20210.17000.20000.17000.20000.200023,000
Jul. 09, 20210.20000.20000.20000.20000.2000-
Jul. 08, 20210.20000.20000.20000.20000.2000-
Jul. 07, 20210.19000.20000.17000.20000.2000151,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...