Canada Markets closed

Commander Resources Ltd. (CMD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.11000.0000 (0.00%)
At close: 11:57AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.11000.11000.11000.11000.1100-
May 19, 20220.11000.11000.11000.11000.1100-
May 18, 20220.11000.11000.10000.11000.110094,500
May 17, 20220.12000.12000.12000.12000.1200-
May 16, 20220.12000.12000.12000.12000.1200-
May 13, 20220.12000.12000.12000.12000.12002,000
May 12, 20220.12000.12000.12000.12000.1200-
May 11, 20220.13000.13000.11000.12000.1200220,200
May 10, 20220.12000.12000.11000.11000.1100120,500
May 09, 20220.14000.14000.14000.14000.1400-
May 06, 20220.14000.14000.14000.14000.1400-
May 05, 20220.14000.14000.14000.14000.14002,000
May 04, 20220.14000.14000.14000.14000.1400-
May 03, 20220.12000.14000.12000.14000.140014,500
May 02, 20220.14000.14000.14000.14000.1400-
Apr 29, 20220.14000.14000.14000.14000.140035,000
Apr 28, 20220.13000.13000.13000.13000.1300-
Apr 27, 20220.12000.13000.12000.13000.130041,000
Apr 26, 20220.13000.13000.13000.13000.1300-
Apr 25, 20220.13000.13000.13000.13000.1300-
Apr 22, 20220.12000.13000.12000.13000.130075,000
Apr 21, 20220.13000.13000.13000.13000.13004,500
Apr 20, 20220.12000.13000.12000.12000.120077,000
Apr 19, 20220.13000.13000.13000.13000.130041,000
Apr 18, 20220.14000.14000.14000.14000.14002,500
Apr 14, 20220.16000.16000.16000.16000.1600-
Apr 13, 20220.16000.16000.16000.16000.1600-
Apr 12, 20220.16000.16000.16000.16000.16003,000
Apr 11, 20220.16000.16000.16000.16000.1600-
Apr 08, 20220.16000.16000.16000.16000.160013,100
Apr 07, 20220.16000.16000.16000.16000.16008,000
Apr 06, 20220.15000.16000.15000.16000.16004,500
Apr 05, 20220.15000.15000.15000.15000.1500500
Apr 04, 20220.16000.16000.16000.16000.160014,500
Apr 01, 20220.16000.16000.16000.16000.1600-
Mar 31, 20220.16000.16000.16000.16000.160073,000
Mar 30, 20220.16000.16000.16000.16000.1600-
Mar 29, 20220.16000.16000.16000.16000.160010,000
Mar 28, 20220.16000.16000.16000.16000.160013,000
Mar 25, 20220.16000.18000.16000.18000.180015,000
Mar 24, 20220.17000.17000.15000.15000.150012,500
Mar 23, 20220.14000.14000.14000.14000.1400-
Mar 22, 20220.14000.14000.14000.14000.14006,500
Mar 21, 20220.18000.18000.18000.18000.1800-
Mar 18, 20220.18000.18000.18000.18000.1800-
Mar 17, 20220.18000.18000.18000.18000.18002,000
Mar 16, 20220.17000.18000.17000.18000.180039,600
Mar 15, 20220.17000.17000.17000.17000.1700-
Mar 14, 20220.16000.17000.16000.17000.170017,500
Mar 11, 20220.14000.14000.14000.14000.14001,600
Mar 10, 20220.16000.16000.16000.16000.1600100
Mar 09, 20220.16000.16000.16000.16000.16005,500
Mar 08, 20220.14000.16000.14000.16000.160021,000
Mar 07, 20220.16000.16000.16000.16000.16005,000
Mar 04, 20220.16000.16000.16000.16000.1600-
Mar 03, 20220.16000.16000.16000.16000.16004,000
Mar 02, 20220.15000.15000.15000.15000.1500500
Mar 01, 20220.14000.14000.14000.14000.140015,000
Feb 28, 20220.15000.15000.15000.15000.15002,000
Feb 25, 20220.15000.15000.15000.15000.1500-
Feb 24, 20220.15000.15000.15000.15000.1500-
Feb 23, 20220.15000.15000.15000.15000.15008,000
Feb 22, 20220.14000.14000.14000.14000.1400500
Feb 18, 20220.15000.15000.15000.15000.150010,000
Feb 17, 20220.16000.16000.16000.16000.160018,000
Feb 16, 20220.15000.15000.15000.15000.1500300
Feb 15, 20220.15000.15000.15000.15000.1500-
Feb 14, 20220.15000.15000.15000.15000.150038,500
Feb 11, 20220.14000.15000.14000.15000.15007,000
Feb 10, 20220.14000.14000.14000.14000.140020,000
Feb 09, 20220.14000.14000.14000.14000.14005,000
Feb 08, 20220.14000.14000.14000.14000.140010,000
Feb 07, 20220.14000.14000.14000.14000.1400-
Feb 04, 20220.14000.14000.14000.14000.140026,500
Feb 03, 20220.14000.14000.14000.14000.140069,500
Feb 02, 20220.14000.14000.14000.14000.1400-
Feb 01, 20220.14000.14000.14000.14000.1400-
Jan 31, 20220.12000.14000.12000.14000.140060,000
Jan 28, 20220.14000.14000.14000.14000.140015,000
Jan 27, 20220.14000.14000.13000.13000.130040,000
Jan 26, 20220.14000.14000.14000.14000.140013,000
Jan 25, 20220.14000.14000.14000.14000.140037,000
Jan 24, 20220.17000.17000.17000.17000.1700-
Jan 21, 20220.17000.17000.17000.17000.17001,500
Jan 20, 20220.17000.17000.17000.17000.1700-
Jan 19, 20220.17000.17000.17000.17000.17005,000
Jan 18, 20220.17000.17000.17000.17000.170012,000
Jan 17, 20220.16000.16000.16000.16000.1600-
Jan 14, 20220.16000.16000.16000.16000.1600-
Jan 13, 20220.16000.16000.16000.16000.1600700
Jan 12, 20220.15000.16000.15000.16000.160061,500
Jan 11, 20220.14000.14000.14000.14000.1400-
Jan 10, 20220.14000.14000.14000.14000.14005,500
Jan 07, 20220.16000.16000.16000.16000.1600-
Jan 06, 20220.16000.16000.16000.16000.1600-
Jan 05, 20220.16000.16000.16000.16000.1600-
Jan 04, 20220.16000.16000.16000.16000.16005,000
Dec 31, 20210.16000.16000.16000.16000.160010,000
Dec 30, 20210.14000.14000.14000.14000.1400-
Dec 29, 20210.14000.14000.14000.14000.14006,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...