Canada Markets closed

Commander Resources Ltd. (CMD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.17500.0000 (0.00%)
At close: 1:32PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 20210.19000.19000.19000.19000.1900-
Sep. 02, 20210.19000.19000.19000.19000.1900-
Sep. 01, 20210.19000.19000.19000.19000.1900800,000
Aug. 31, 20210.20000.20000.20000.20000.2000-
Aug. 30, 20210.20000.20000.20000.20000.2000-
Aug. 27, 20210.20000.20000.20000.20000.2000-
Aug. 26, 20210.20000.20000.20000.20000.2000-
Aug. 25, 20210.20000.20000.20000.20000.2000-
Aug. 24, 20210.20000.20000.20000.20000.2000-
Aug. 23, 20210.14000.20000.14000.20000.2000700,000
Aug. 20, 20210.17000.17000.17000.17000.1700-
Aug. 19, 20210.17000.17000.17000.17000.1700-
Aug. 18, 20210.17000.17000.17000.17000.1700-
Aug. 17, 20210.20000.20000.17000.17000.17001,300,000
Aug. 16, 20210.17000.17000.17000.17000.1700-
Aug. 13, 20210.17000.17000.17000.17000.1700-
Aug. 12, 20210.18000.20000.17000.17000.1700830,000
Aug. 11, 20210.18000.18000.18000.18000.1800-
Aug. 10, 20210.18000.18000.18000.18000.18001,100,000
Aug. 09, 20210.18000.18000.14000.18000.18009,850,000
Aug. 06, 20210.18000.18000.18000.18000.1800-
Aug. 05, 20210.19000.19000.18000.18000.18006,500,000
Aug. 04, 20210.19000.19000.19000.19000.1900-
Aug. 03, 20210.19000.19000.19000.19000.1900-
Jul. 30, 20210.19000.19000.19000.19000.19008,500
Jul. 29, 20210.19000.19000.19000.19000.19003,500
Jul. 28, 20210.19000.19000.19000.19000.19008,300
Jul. 27, 20210.19000.20000.19000.19000.190017,500
Jul. 26, 20210.20000.20000.19000.19000.190030,300
Jul. 23, 20210.18000.19000.18000.19000.19006,800
Jul. 22, 20210.19000.19000.19000.19000.1900-
Jul. 21, 20210.19000.19000.19000.19000.1900-
Jul. 20, 20210.19000.19000.19000.19000.1900-
Jul. 19, 20210.18000.19000.18000.19000.190027,000
Jul. 16, 20210.19000.19000.19000.19000.1900-
Jul. 15, 20210.19000.19000.19000.19000.190015,000
Jul. 14, 20210.19000.19000.19000.19000.1900-
Jul. 13, 20210.20000.20000.19000.19000.19002,000
Jul. 12, 20210.17000.20000.17000.20000.200023,000
Jul. 09, 20210.20000.20000.20000.20000.2000-
Jul. 08, 20210.20000.20000.20000.20000.2000-
Jul. 07, 20210.19000.20000.17000.20000.2000151,200
Jul. 06, 20210.21000.21000.21000.21000.2100-
Jul. 05, 20210.21000.21000.21000.21000.2100-
Jul. 02, 20210.21000.21000.21000.21000.2100-
Jun. 30, 20210.21000.21000.21000.21000.2100-
Jun. 29, 20210.21000.21000.21000.21000.2100-
Jun. 28, 20210.20000.21000.20000.21000.210045,000
Jun. 25, 20210.20000.20000.20000.20000.20002,000
Jun. 24, 20210.19000.19000.19000.19000.190018,500
Jun. 23, 20210.19000.19000.19000.19000.1900-
Jun. 22, 20210.19000.19000.19000.19000.19003,000
Jun. 21, 20210.20000.20000.20000.20000.200022,000
Jun. 18, 20210.22000.22000.21000.21000.21004,000
Jun. 17, 20210.22000.22000.22000.22000.220010,200
Jun. 16, 20210.22000.22000.22000.22000.220020,000
Jun. 15, 20210.22000.22000.22000.22000.2200-
Jun. 14, 20210.22000.22000.22000.22000.22002,000
Jun. 11, 20210.22000.22000.22000.22000.220043,700
Jun. 10, 20210.22000.22000.22000.22000.2200-
Jun. 09, 20210.22000.22000.22000.22000.220042,500
Jun. 08, 20210.22000.25000.22000.24000.240080,000
Jun. 07, 20210.23000.25000.23000.25000.250042,100
Jun. 04, 20210.23000.25000.23000.25000.250035,000
Jun. 03, 20210.24000.24000.24000.24000.2400-
Jun. 02, 20210.25000.25000.24000.24000.240014,000
Jun. 01, 20210.25000.25000.24000.24000.240025,100
May 31, 20210.23000.23000.23000.23000.230030,000
May 28, 20210.24000.24000.23000.24000.240040,500
May 27, 20210.22000.24000.22000.24000.2400191,900
May 26, 20210.24000.24000.24000.24000.24006,000
May 25, 20210.23000.24000.22000.24000.240032,500
May 21, 20210.22000.22000.22000.22000.220012,000
May 20, 20210.24000.24000.22000.22000.220022,000
May 19, 20210.25000.25000.24000.24000.240051,900
May 18, 20210.25000.25000.25000.25000.2500200,000
May 17, 20210.23000.23000.23000.23000.23002,500
May 14, 20210.23000.23000.23000.23000.23004,500
May 13, 20210.21000.23000.21000.23000.230035,500
May 12, 20210.23000.23000.23000.23000.2300-
May 11, 20210.23000.23000.22000.23000.23007,000
May 10, 20210.23000.23000.22000.23000.230046,900
May 07, 20210.22000.23000.22000.23000.23009,500
May 06, 20210.21000.21000.17000.21000.210078,900
May 05, 20210.22000.22000.21000.21000.210010,000
May 04, 20210.22000.22000.21000.21000.210023,400
May 03, 20210.23000.23000.23000.23000.23008,000
Apr. 30, 20210.23000.23000.23000.23000.230019,500
Apr. 29, 20210.22000.22000.22000.22000.2200-
Apr. 28, 20210.22000.22000.22000.22000.220015,000
Apr. 27, 20210.22000.22000.22000.22000.220033,000
Apr. 26, 20210.22000.22000.22000.22000.22008,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...