Canada Markets closed

Commander Resources Ltd. (CMD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.15000.0000 (0.00%)
At close: 9:36AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 20200.15000.15000.15000.15000.15003,000
Oct. 20, 20200.14000.16000.14000.15000.150099,100
Oct. 19, 20200.13000.15000.13000.14000.1400143,500
Oct. 16, 20200.15000.15000.14000.14000.1400138,000
Oct. 15, 20200.15000.16000.14000.14000.1400307,500
Oct. 14, 20200.13000.14000.13000.14000.140037,500
Oct. 13, 20200.13000.14000.13000.14000.1400258,500
Oct. 09, 20200.13000.13000.12000.12000.120010,500
Oct. 08, 20200.12000.12000.12000.12000.120010,400
Oct. 07, 20200.13000.13000.13000.13000.1300-
Oct. 06, 20200.13000.13000.13000.13000.1300-
Oct. 05, 20200.12000.13000.12000.13000.130017,500
Oct. 02, 20200.12000.12000.12000.12000.120010,000
Oct. 01, 20200.12000.12000.11000.11000.110026,100
Sep. 30, 20200.11000.11000.11000.11000.110010,000
Sep. 29, 20200.11000.11000.11000.11000.110048,300
Sep. 28, 20200.11000.11000.11000.11000.1100-
Sep. 25, 20200.10000.11000.10000.11000.1100837,000
Sep. 24, 20200.10000.10000.09000.09000.0900103,500
Sep. 23, 20200.11000.11000.09000.09000.0900456,000
Sep. 22, 20200.10000.11000.10000.11000.110012,500
Sep. 21, 20200.12000.12000.10000.10000.1000191,000
Sep. 18, 20200.12000.12000.12000.12000.120020,100
Sep. 17, 20200.11000.11000.11000.11000.1100-
Sep. 16, 20200.11000.11000.11000.11000.110022,200
Sep. 15, 20200.13000.13000.12000.13000.130076,600
Sep. 14, 20200.12000.14000.12000.13000.130096,500
Sep. 11, 20200.12000.12000.11000.12000.120054,500
Sep. 10, 20200.11000.12000.11000.12000.1200147,000
Sep. 09, 20200.11000.11000.11000.11000.110012,000
Sep. 08, 20200.10000.10000.10000.10000.1000-
Sep. 04, 20200.11000.11000.10000.10000.100070,000
Sep. 03, 20200.11000.11000.11000.11000.110019,000
Sep. 02, 20200.11000.11000.11000.11000.110041,500
Sep. 01, 20200.11000.12000.11000.12000.12008,000
Aug. 31, 20200.11000.11000.11000.11000.1100-
Aug. 28, 20200.11000.11000.11000.11000.11008,400
Aug. 27, 20200.11000.11000.11000.11000.1100-
Aug. 26, 20200.11000.11000.11000.11000.110031,000
Aug. 25, 20200.11000.11000.11000.11000.110050,500
Aug. 24, 20200.12000.12000.12000.12000.1200-
Aug. 21, 20200.12000.12000.12000.12000.1200-
Aug. 20, 20200.11000.12000.10000.12000.1200318,000
Aug. 19, 20200.12000.12000.12000.12000.12006,500
Aug. 18, 20200.11000.12000.11000.12000.120031,900
Aug. 17, 20200.12000.12000.12000.12000.120022,500
Aug. 14, 20200.12000.12000.11000.12000.120043,000
Aug. 13, 20200.11000.11000.11000.11000.11009,000
Aug. 12, 20200.11000.11000.11000.11000.11001,500
Aug. 11, 20200.12000.12000.11000.11000.110029,700
Aug. 10, 20200.13000.13000.13000.13000.1300-
Aug. 07, 20200.12000.13000.12000.13000.130024,500
Aug. 06, 20200.13000.13000.13000.13000.1300108,000
Aug. 05, 20200.13000.13000.13000.13000.130025,000
Aug. 04, 20200.13000.13000.13000.13000.130046,500
Jul. 31, 20200.13000.13000.13000.13000.130050,000
Jul. 30, 20200.13000.13000.13000.13000.1300122,000
Jul. 29, 20200.13000.13000.13000.13000.130092,500
Jul. 28, 20200.13000.13000.13000.13000.1300119,000
Jul. 27, 20200.13000.13000.13000.13000.130098,500
Jul. 24, 20200.13000.13000.13000.13000.130050,000
Jul. 23, 20200.13000.13000.13000.13000.130044,500
Jul. 22, 20200.13000.14000.13000.14000.1400205,600
Jul. 21, 20200.13000.13000.13000.13000.130049,300
Jul. 20, 20200.13000.13000.13000.13000.130082,000
Jul. 17, 20200.13000.13000.12000.12000.1200263,500
Jul. 16, 20200.13000.13000.13000.13000.130032,500
Jul. 15, 20200.13000.13000.13000.13000.130095,500
Jul. 14, 20200.13000.13000.12000.13000.1300449,700
Jul. 13, 20200.13000.13000.11000.12000.1200227,800
Jul. 10, 20200.10000.14000.10000.12000.12003,079,200
Jul. 09, 20200.10000.10000.10000.10000.100055,400
Jul. 08, 20200.10000.10000.10000.10000.1000178,000
Jul. 07, 20200.09000.10000.09000.10000.100027,900
Jul. 06, 20200.09000.09000.09000.09000.09001,500
Jul. 03, 20200.09000.09000.09000.09000.090015,100
Jul. 02, 20200.10000.10000.09000.09000.090068,000
Jun. 30, 20200.10000.10000.10000.10000.10004,000
Jun. 29, 20200.10000.10000.10000.10000.1000110,000
Jun. 26, 20200.10000.10000.10000.10000.1000700
Jun. 25, 20200.10000.10000.10000.10000.1000-
Jun. 24, 20200.10000.10000.10000.10000.1000-
Jun. 23, 20200.10000.10000.10000.10000.1000-
Jun. 22, 20200.10000.10000.10000.10000.10005,000
Jun. 19, 20200.09000.09000.09000.09000.0900-
Jun. 18, 20200.09000.09000.09000.09000.09002,000
Jun. 17, 20200.09000.09000.09000.09000.090050,000
Jun. 16, 20200.08000.08000.08000.08000.0800-
Jun. 15, 20200.08000.08000.08000.08000.080020,000
Jun. 12, 20200.09000.09000.09000.09000.0900-
Jun. 11, 20200.09000.09000.09000.09000.09001,000
Jun. 10, 20200.09000.09000.09000.09000.0900158,000
Jun. 09, 20200.09000.09000.09000.09000.09002,000
Jun. 08, 20200.08000.09000.08000.09000.090033,200
Jun. 05, 20200.08000.09000.08000.09000.090057,800
Jun. 04, 20200.09000.09000.09000.09000.09005,000
Jun. 03, 20200.09000.09000.09000.09000.0900-
Jun. 02, 20200.08000.09000.08000.09000.09007,000
Jun. 01, 20200.08000.09000.08000.09000.0900112,000
May 29, 20200.08000.08000.08000.08000.080035,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...