Canada Markets open in 1 hr 50 mins

Commander Resources Ltd. (CMD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.17000.0000 (0.00%)
At close: 03:42PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 2022------
Jan. 19, 20220.17000.17000.17000.17000.17005,000
Jan. 18, 20220.17000.17000.17000.17000.170012,000
Jan. 17, 20220.16000.16000.16000.16000.1600-
Jan. 14, 20220.16000.16000.16000.16000.1600-
Jan. 13, 20220.16000.16000.16000.16000.1600700
Jan. 12, 20220.15000.16000.15000.16000.160061,500
Jan. 11, 20220.14000.14000.14000.14000.1400-
Jan. 10, 20220.14000.14000.14000.14000.14005,500
Jan. 07, 20220.16000.16000.16000.16000.1600-
Jan. 06, 20220.16000.16000.16000.16000.1600-
Jan. 05, 20220.16000.16000.16000.16000.1600-
Jan. 04, 20220.16000.16000.16000.16000.16005,000
Dec. 31, 20210.16000.16000.16000.16000.160010,000
Dec. 30, 20210.14000.14000.14000.14000.1400-
Dec. 29, 20210.14000.14000.14000.14000.14006,500
Dec. 24, 20210.14000.14000.14000.14000.1400800
Dec. 23, 20210.14000.14000.13000.14000.140027,000
Dec. 22, 20210.12000.12000.12000.12000.120010,000
Dec. 21, 20210.11000.11000.11000.11000.11009,000
Dec. 20, 20210.12000.12000.12000.12000.1200-
Dec. 17, 20210.12000.12000.12000.12000.1200-
Dec. 16, 20210.12000.12000.12000.12000.120010,300
Dec. 15, 20210.12000.12000.12000.12000.1200-
Dec. 14, 20210.12000.12000.12000.12000.12006,000
Dec. 13, 20210.12000.12000.12000.12000.12002,000
Dec. 10, 20210.12000.12000.12000.12000.120090,500
Dec. 09, 20210.13000.13000.13000.13000.13001,000
Dec. 08, 20210.13000.14000.13000.14000.140012,000
Dec. 07, 20210.13000.13000.13000.13000.1300-
Dec. 06, 20210.13000.13000.13000.13000.13005,000
Dec. 03, 20210.13000.13000.13000.13000.1300-
Dec. 02, 20210.13000.13000.13000.13000.13003,500
Dec. 01, 20210.12000.12000.12000.12000.1200430,300
Nov. 30, 20210.13000.13000.12000.12000.120085,500
Nov. 29, 20210.13000.13000.12000.13000.1300128,600
Nov. 26, 20210.13000.13000.13000.13000.130073,000
Nov. 25, 20210.14000.14000.14000.14000.14003,500
Nov. 24, 20210.14000.14000.14000.14000.140026,400
Nov. 23, 20210.14000.14000.14000.14000.140012,400
Nov. 22, 20210.14000.14000.13000.13000.130017,000
Nov. 19, 20210.15000.15000.15000.15000.1500-
Nov. 18, 20210.15000.15000.15000.15000.15005,000
Nov. 17, 20210.15000.15000.15000.15000.15001,000
Nov. 16, 20210.15000.15000.15000.15000.1500-
Nov. 15, 20210.15000.15000.15000.15000.150012,500
Nov. 12, 20210.15000.15000.15000.15000.15004,000
Nov. 11, 20210.14000.14000.14000.14000.1400-
Nov. 10, 20210.14000.14000.14000.14000.1400-
Nov. 09, 20210.14000.14000.14000.14000.1400-
Nov. 08, 20210.14000.14000.14000.14000.1400-
Nov. 05, 20210.14000.14000.14000.14000.14005,000
Nov. 04, 20210.14000.14000.14000.14000.14001,200
Nov. 03, 20210.15000.15000.15000.15000.1500-
Nov. 02, 20210.15000.15000.15000.15000.150020,000
Nov. 01, 20210.17000.17000.17000.17000.1700-
Oct. 29, 20210.17000.17000.17000.17000.17003,000
Oct. 28, 20210.14000.14000.14000.14000.1400-
Oct. 27, 20210.14000.14000.14000.14000.1400-
Oct. 26, 20210.14000.14000.13000.14000.1400173,500
Oct. 25, 20210.15000.15000.15000.15000.1500-
Oct. 22, 20210.14000.15000.14000.15000.150012,500
Oct. 21, 20210.14000.14000.13000.14000.140028,300
Oct. 20, 20210.14000.14000.14000.14000.1400-
Oct. 19, 20210.14000.14000.14000.14000.140050,500
Oct. 18, 20210.14000.14000.14000.14000.140043,500
Oct. 15, 20210.14000.14000.14000.14000.14002,500
Oct. 14, 20210.15000.15000.15000.15000.150058,900
Oct. 13, 20210.15000.15000.15000.15000.150084,000
Oct. 12, 20210.15000.15000.15000.15000.1500-
Oct. 08, 20210.14000.15000.14000.15000.150041,000
Oct. 07, 20210.14000.14000.14000.14000.140073,500
Oct. 06, 20210.14000.14000.14000.14000.140029,900
Oct. 05, 20210.14000.14000.14000.14000.1400500
Oct. 04, 20210.14000.14000.14000.14000.1400-
Oct. 01, 20210.14000.14000.14000.14000.1400-
Sep. 30, 20210.14000.14000.14000.14000.1400-
Sep. 29, 20210.13000.14000.13000.14000.140080,000
Sep. 28, 20210.15000.15000.14000.14000.140030,000
Sep. 27, 20210.15000.15000.15000.15000.15001,500
Sep. 24, 20210.15000.16000.15000.16000.16009,100
Sep. 23, 20210.15000.15000.15000.15000.150064,000
Sep. 22, 20210.17000.17000.17000.17000.17003,300
Sep. 21, 20210.16000.16000.16000.16000.1600-
Sep. 20, 20210.16000.17000.14000.16000.1600164,100
Sep. 17, 20210.18000.18000.18000.18000.1800-
Sep. 16, 20210.18000.18000.18000.18000.1800-
Sep. 15, 20210.18000.18000.18000.18000.180020,500
Sep. 14, 20210.18000.18000.18000.18000.1800-
Sep. 13, 20210.19000.19000.18000.18000.180024,000
Sep. 10, 20210.20000.20000.20000.20000.2000-
Sep. 09, 20210.19000.20000.19000.20000.20005,100
Sep. 08, 20210.19000.19000.19000.19000.1900-
Sep. 07, 20210.19000.19000.19000.19000.1900-
Sep. 03, 20210.19000.19000.19000.19000.1900-
Sep. 02, 20210.19000.19000.19000.19000.1900-
Sep. 01, 20210.19000.19000.19000.19000.19008,000
Aug. 31, 20210.20000.20000.20000.20000.2000-
Aug. 30, 20210.20000.20000.20000.20000.2000-
Aug. 27, 20210.20000.20000.20000.20000.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...