Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00065000 | 2024-05-10 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | -0.10 | -90.91% | 1 | 694 | 84.86% |
| CMCSA240719C00065000 | 2024-05-09 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 47.66% |
| CMCSA240920C00065000 | 2024-04-09 12:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 44.34% |
| CMCSA241115C00065000 | 2024-03-12 9:55AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 40.04% |
| CMCSA250117C00065000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 101 | 1,110 | 37.40% |
| CMCSA250620C00065000 | 2024-05-08 3:50PM EDT | 2025-06-20 | 0.17 | 0.13 | 0.26 | 0.00 | - | 8 | 17 | 27.78% |
| CMCSA260116C00065000 | 2024-05-10 12:23PM EDT | 2026-01-16 | 0.44 | 0.24 | 0.54 | -0.02 | -4.35% | 1 | 142 | 26.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00065000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 25.25 | 25.25 | 26.10 | 0.00 | - | 1 | 0 | 93.85% |
| CMCSA250117P00065000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 25.50 | 24.25 | 26.90 | +1.20 | +4.94% | 14 | 24 | 50.88% |
| CMCSA260116P00065000 | 2024-02-23 4:24PM EDT | 2026-01-16 | 22.95 | 21.70 | 23.05 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.