Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00060000 | 2024-01-31 3:10PM EDT | 2024-04-19 | 0.02 | 0.00 | 1.74 | 0.00 | - | 1 | 218 | 112.31% |
CMCSA240517C00060000 | 2024-03-18 12:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.23 | 0.00 | - | 6 | 6 | 54.10% |
CMCSA240621C00060000 | 2024-03-19 11:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | 0.00 | - | 10 | 1,148 | 41.65% |
CMCSA240719C00060000 | 2023-12-29 1:53PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.40 | 0.00 | - | 140 | 76 | 40.92% |
CMCSA240920C00060000 | 2024-02-08 11:46AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.80 | 0.00 | - | 2 | 44 | 39.48% |
CMCSA241115C00060000 | 2024-03-12 10:08AM EDT | 2024-11-15 | 0.30 | 0.17 | 0.25 | 0.00 | - | 1 | 5 | 25.73% |
CMCSA250117C00060000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 0.29 | 0.29 | 0.35 | 0.00 | - | 1 | 3,322 | 24.61% |
CMCSA250620C00060000 | 2024-03-14 3:56PM EDT | 2025-06-20 | 0.87 | 0.74 | 2.28 | 0.00 | - | 1 | 1 | 35.57% |
CMCSA260116C00060000 | 2024-03-07 12:09PM EDT | 2026-01-16 | 1.38 | 1.40 | 1.57 | 0.00 | - | 2 | 44 | 25.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621P00060000 | 2023-06-01 11:48AM EDT | 2024-06-21 | 20.90 | 18.55 | 18.80 | 0.00 | - | 1 | 0 | 76.56% |
CMCSA250117P00060000 | 2024-01-03 3:41PM EDT | 2025-01-17 | 16.20 | 14.10 | 15.60 | 0.00 | - | 920 | 405 | 0.00% |