Canada markets close in 5 hours 47 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.28+0.21 (+0.49%)
As of 10:13AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA240419C000600002024-01-31 3:10PM EDT2024-04-190.020.001.740.00-1218112.31%
CMCSA240517C000600002024-03-18 12:26PM EDT2024-05-170.040.000.230.00-6654.10%
CMCSA240621C000600002024-03-19 11:01AM EDT2024-06-210.020.000.230.00-101,14841.65%
CMCSA240719C000600002023-12-29 1:53PM EDT2024-07-190.130.030.400.00-1407640.92%
CMCSA240920C000600002024-02-08 11:46AM EDT2024-09-200.170.000.800.00-24439.48%
CMCSA241115C000600002024-03-12 10:08AM EDT2024-11-150.300.170.250.00-1525.73%
CMCSA250117C000600002024-03-27 9:47AM EDT2025-01-170.290.290.350.00-13,32224.61%
CMCSA250620C000600002024-03-14 3:56PM EDT2025-06-200.870.742.280.00-1135.57%
CMCSA260116C000600002024-03-07 12:09PM EDT2026-01-161.381.401.570.00-24425.45%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA240621P000600002023-06-01 11:48AM EDT2024-06-2120.9018.5518.800.00-1076.56%
CMCSA250117P000600002024-01-03 3:41PM EDT2025-01-1716.2014.1015.600.00-9204050.00%