Canada Markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.81-0.06 (-0.14%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA201016C000525002020-08-05 1:20PM EDT2020-10-160.040.000.030.00-11,03022.46%
CMCSA220121C000525002020-08-07 3:57PM EDT2022-01-212.031.862.09+0.15+7.98%1210,35224.90%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA210115P000525002020-07-09 8:09PM EDT2021-01-1516.2010.5510.800.00-41,03434.79%