CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018C000525002019-09-19 9:59AM EDT2019-10-180.020.000.000.00-6050.00%
CMCSA191101C000525002019-10-01 12:57PM EDT2019-11-010.030.000.000.00-5012.50%
CMCSA191115C000525002019-10-15 3:54PM EDT2019-11-150.030.000.000.00--012.50%
CMCSA200117C000525002019-10-15 3:05PM EDT2020-01-170.130.000.000.00-1006.25%
CMCSA200320C000525002019-10-15 3:04PM EDT2020-03-200.440.000.000.00-506.25%
CMCSA200417C000525002019-10-14 11:12AM EDT2020-04-170.530.000.000.00-306.25%
CMCSA200619C000525002019-10-15 2:14PM EDT2020-06-190.980.000.000.00-303.13%
CMCSA210115C000525002019-10-11 12:37PM EDT2021-01-152.100.000.000.00-203.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018P000525002019-10-01 11:27AM EDT2019-10-187.710.000.000.00--00.00%
CMCSA200117P000525002019-09-26 12:12PM EDT2020-01-177.900.000.000.00-4900.00%
CMCSA200320P000525002019-10-15 3:57PM EDT2020-03-207.200.000.000.00-1100.00%
CMCSA200417P000525002019-09-23 9:36AM EDT2020-04-177.300.000.000.00--00.00%
CMCSA200619P000525002019-09-26 10:06AM EDT2020-06-198.600.000.000.00-100.00%
CMCSA210115P000525002019-10-15 3:45PM EDT2021-01-158.950.000.000.00-600.00%