Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 82 | 6,819 | 2024-04-19 | 7.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 74 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 50 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 620 | 2024-05-17 | 8.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 25 | 18,321 | 2024-06-21 | 10.50 | 0.00 | - | 1,013 | 539 |
| 0.10 | 0.00 | - | 1 | 2,909 | 2024-07-19 | 10.95 | 0.00 | - | 1,550 | 0 |
| 0.21 | 0.00 | - | 4 | 957 | 2024-09-20 | 9.90 | 0.00 | - | 630 | 631 |
| 0.32 | 0.00 | - | 2 | 30 | 2024-10-18 | 10.10 | 0.00 | - | 350 | 344 |
| 0.47 | 0.00 | - | 4 | 98 | 2024-11-15 | 10.65 | 0.00 | - | 2 | 79 |
| 0.81 | 0.00 | - | 9 | 50,008 | 2025-01-17 | 11.05 | 0.00 | - | 1 | 2,622 |
| 1.34 | 0.00 | - | 5 | 14 | 2025-06-20 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 354 | 2026-01-16 | 10.08 | 0.00 | - | 20 | 26 |
© 2024 Yahoo. All rights reserved.