Canada Markets close in 2 hrs 29 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.12+0.31 (+0.74%)
As of 1:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200821C000500002020-08-04 11:26AM EDT2020-08-210.010.000.010.00-117135.16%
CMCSA200904C000500002020-07-29 12:40PM EDT2020-09-040.080.000.010.00--223.83%
CMCSA200918C000500002020-08-07 1:14PM EDT2020-09-180.040.020.060.00-1014525.20%
CMCSA201016C000500002020-08-07 9:33AM EDT2020-10-160.120.110.140.00-11,54123.05%
CMCSA220121C000500002020-08-07 1:49PM EDT2022-01-212.502.712.850.00-25,74425.29%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200821P000500002020-07-08 11:16AM EDT2020-08-2110.307.257.400.00--075.39%
CMCSA200918P000500002020-07-30 9:30AM EDT2020-09-185.806.807.100.00--133.79%
CMCSA201016P000500002020-07-31 3:04PM EDT2020-10-167.857.157.400.00-81,61633.30%
CMCSA210115P000500002020-08-07 3:49PM EDT2021-01-158.307.908.100.00-205,25730.20%
CMCSA220121P000500002020-07-29 1:02PM EDT2022-01-2110.1510.5010.800.00-518530.71%